Router Protocol Historical Data

ROUTE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000929
-0.61%
$ 602,462 $ 158,023
Apr 30, 1 PM $ 0.000934
+2.35%
$ 606,136 $ 164,307
Apr 30, 12 PM $ 0.000913
+0.25%
$ 592,220 $ 166,645
Apr 30, 11 AM $ 0.000911
-0.11%
$ 590,727 $ 175,916
Apr 30, 10 AM $ 0.000912
+0.36%
$ 591,363 $ 177,324
Apr 30, 9 AM $ 0.000908
+2.29%
$ 589,258 $ 178,998
Apr 30, 8 AM $ 0.000888
+1.23%
$ 575,930 $ 177,983
Apr 30, 7 AM $ 0.000875
+0.84%
$ 567,790 $ 180,089
Apr 30, 6 AM $ 0.000868
+0.09%
$ 563,054 $ 181,646
Apr 30, 5 AM $ 0.000867
+0.07%
$ 562,535 $ 182,749
Apr 30, 4 AM $ 0.000867
-0.37%
$ 562,169 $ 185,994
Apr 30, 3 AM $ 0.00087
+0.56%
$ 564,281 $ 189,152
Apr 30, 2 AM $ 0.000865
-1.78%
$ 561,190 $ 189,653
Apr 30, 1 AM $ 0.000881
+2.17%
$ 571,219 $ 194,649
Apr 30, 12 AM $ 0.000862
+0.66%
$ 559,078 $ 194,312
Apr 29, 11 PM $ 0.000856
-0.13%
$ 555,510 $ 195,802
Apr 29, 10 PM $ 0.000857
+0.36%
$ 556,211 $ 200,120
Apr 29, 9 PM $ 0.000855
+0.32%
$ 554,427 $ 200,718
Apr 29, 8 PM $ 0.00085
+1.33%
$ 551,650 $ 201,227
Apr 29, 7 PM $ 0.000839
+0.47%
$ 544,376 $ 199,310
Apr 29, 6 PM $ 0.000835
-1.63%
$ 541,841 $ 201,194
Apr 29, 5 PM $ 0.000849
+0.14%
$ 550,843 $ 203,601
Apr 29, 4 PM $ 0.000848
-0.08%
$ 550,005 $ 207,056
Apr 29, 3 PM $ 0.000848
-1.36%
$ 550,384 $ 210,045
Apr 29, 2 PM $ 0.000859
+0.36%
$ 556,950 $ 218,930
Apr 29, 1 PM $ 0.000856
+1.11%
$ 555,086 $ 216,918
Apr 29, 12 PM $ 0.000846
-18.42%
$ 548,972 $ 212,775
Apr 29, 11 AM $ 0.00104
-0.06%
$ 672,927 $ 233,436
Apr 29, 10 AM $ 0.00104
-0.31%
$ 673,357 $ 234,891
Apr 29, 9 AM $ 0.00104
-0.94%
$ 675,442 $ 237,905
Apr 29, 8 AM $ 0.00105
-0.47%
$ 681,989 $ 240,988
Apr 29, 7 AM $ 0.00106
-0.32%
$ 685,189 $ 240,996
Apr 29, 6 AM $ 0.00106
-0.45%
$ 687,406 $ 238,702
Apr 29, 5 AM $ 0.00106
+1.45%
$ 690,616 $ 241,739
Apr 29, 4 AM $ 0.00105
+1.53%
$ 680,760 $ 244,217
Apr 29, 3 AM $ 0.00103
+0.97%
$ 670,513 $ 241,207
Apr 29, 2 AM $ 0.00102
-0.52%
$ 664,099 $ 239,077
Apr 29, 1 AM $ 0.00103
+0.07%
$ 667,594 $ 238,969
Apr 29, 12 AM $ 0.00103
+0.13%
$ 666,922 $ 242,713
Apr 28, 11 PM $ 0.00103
-0.03%
$ 666,098 $ 243,360
Apr 28, 10 PM $ 0.00103
-0.22%
$ 666,250 $ 244,174
Apr 28, 9 PM $ 0.00103
-0.45%
$ 667,664 $ 254,196
Apr 28, 8 PM $ 0.00103
+0.16%
$ 670,695 $ 259,086
Apr 28, 7 PM $ 0.00103
+0.20%
$ 669,642 $ 260,510
Apr 28, 6 PM $ 0.00103
+0.56%
$ 668,098 $ 263,122
Apr 28, 5 PM $ 0.00102
+0.33%
$ 664,059 $ 264,305
Apr 28, 4 PM $ 0.00102
+0.53%
$ 661,892 $ 264,621
Apr 28, 3 PM $ 0.00101
+0.19%
$ 658,387 $ 263,152
Apr 28, 2 PM $ 0.00101
-0.12%
$ 656,479 $ 258,125
Apr 28, 1 PM $ 0.00101
-0.24%
$ 657,515 $ 258,360