Router Protocol Historical Data

ROUTE Page 22
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000212
-0.04%
$ 137,326 $ 171,937
7:52 PM $ 0.000212
-0.28%
$ 137,326 $ 171,987
7:51 PM $ 0.000212
+0.04%
$ 137,326 $ 172,742
7:50 PM $ 0.000212
-0.01%
$ 137,326 $ 172,751
7:49 PM $ 0.000212
-0.02%
$ 137,756 $ 172,780
7:48 PM $ 0.000212
+0.00%
$ 137,756 $ 172,780
7:47 PM $ 0.000212
-0.01%
$ 137,756 $ 172,782
7:46 PM $ 0.000212
+0.03%
$ 137,756 $ 172,459
7:45 PM $ 0.000212
-0.01%
$ 137,756 $ 172,512
7:44 PM $ 0.000212
+0.02%
$ 137,773 $ 172,546
7:43 PM $ 0.000212
+0.01%
$ 137,773 $ 172,635
7:42 PM $ 0.000212
+0.86%
$ 137,773 $ 171,147
7:41 PM $ 0.000211
+0.01%
$ 137,773 $ 171,196
7:40 PM $ 0.00021
-0.04%
$ 137,773 $ 171,192
7:39 PM $ 0.000211
+0.00%
$ 136,605 $ 171,192
7:38 PM $ 0.000211
+0.00%
$ 136,605 $ 171,186
7:37 PM $ 0.000211
-0.58%
$ 136,605 $ 171,192
7:36 PM $ 0.000212
+0.03%
$ 136,605 $ 172,175
7:35 PM $ 0.000212
-0.03%
$ 136,605 $ 172,175
7:34 PM $ 0.000212
-0.01%
$ 137,398 $ 172,211
7:33 PM $ 0.000212
+0.01%
$ 137,398 $ 172,247
7:32 PM $ 0.000212
+0.87%
$ 137,398 $ 172,247
7:31 PM $ 0.00021
+0.00%
$ 137,398 $ 171,051
7:30 PM $ 0.00021
+0.01%
$ 137,398 $ 171,095
7:29 PM $ 0.00021
-0.02%
$ 136,205 $ 171,150
7:28 PM $ 0.00021
+0.01%
$ 136,205 $ 171,199
7:27 PM $ 0.00021
+0.01%
$ 136,205 $ 171,308
7:26 PM $ 0.00021
+0.04%
$ 136,205 $ 171,308
7:25 PM $ 0.00021
-0.04%
$ 136,205 $ 171,318
7:24 PM $ 0.00021
-0.01%
$ 136,189 $ 171,245
7:23 PM $ 0.00021
-0.02%
$ 136,189 $ 171,243
7:22 PM $ 0.00021
+0.33%
$ 136,189 $ 171,245
7:21 PM $ 0.000209
-0.02%
$ 136,189 $ 170,756
7:20 PM $ 0.000209
-0.02%
$ 136,189 $ 170,742
7:19 PM $ 0.000209
+0.01%
$ 135,831 $ 170,742
7:18 PM $ 0.000209
+0.00%
$ 135,831 $ 170,734
7:17 PM $ 0.000209
-0.57%
$ 135,831 $ 170,712
7:16 PM $ 0.000211
-0.01%
$ 135,831 $ 172,297
7:15 PM $ 0.000211
-0.01%
$ 135,831 $ 172,316
7:14 PM $ 0.000211
-0.02%
$ 136,607 $ 172,323
7:13 PM $ 0.000211
+0.00%
$ 136,607 $ 172,369
7:12 PM $ 0.000211
-0.29%
$ 136,607 $ 172,369
7:11 PM $ 0.000211
-0.03%
$ 136,607 $ 173,283
7:10 PM $ 0.000211
+0.07%
$ 136,607 $ 173,338
7:09 PM $ 0.000211
-0.05%
$ 136,980 $ 173,410
7:08 PM $ 0.000211
+0.00%
$ 136,980 $ 173,415
7:07 PM $ 0.000211
+0.60%
$ 136,980 $ 173,426
7:06 PM $ 0.00021
-0.01%
$ 136,980 $ 172,665
7:05 PM $ 0.00021
+0.04%
$ 136,980 $ 172,668
7:04 PM $ 0.00021
+0.00%
$ 136,213 $ 172,709