Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.0000826
+0.03%
$56,087 $68,904
Aug 14, 2 PM $0.0000826
-0.02%
$56,070 $69,710
Aug 14, 1 PM $0.0000826
+0.10%
$56,082 $70,166
Aug 14, 12 PM $0.0000825
+0.04%
$56,024 $70,741
Aug 14, 11 AM $0.0000825
+0.00%
$56,003 $73,044
Aug 14, 10 AM $0.0000825
-0.03%
$56,002 $73,292
Aug 14, 9 AM $0.0000825
+0.12%
$56,020 $74,997
Aug 14, 8 AM $0.0000825
+0.01%
$55,965 $74,692
Aug 14, 7 AM $0.0000824
-0.05%
$55,957 $73,824
Aug 14, 6 AM $0.0000825
+0.07%
$55,987 $73,125
Aug 14, 5 AM $0.0000824
-0.07%
$55,951 $74,275
Aug 14, 4 AM $0.0000824
+0.01%
$55,934 $74,609
Aug 14, 3 AM $0.0000824
-0.04%
$55,927 $75,099
Aug 14, 2 AM $0.0000824
-0.02%
$55,947 $74,841
Aug 14, 1 AM $0.0000824
+0.04%
$55,960 $75,162
Aug 14, 12 AM $0.0000824
-0.01%
$55,937 $74,611
Aug 13, 11 PM $0.0000824
+0.00%
$55,943 $73,581
Aug 13, 10 PM $0.0000824
-0.13%
$55,943 $71,176
Aug 13, 9 PM $0.0000825
+0.15%
$56,019 $71,019
Aug 13, 8 PM $0.0000824
-0.09%
$55,936 $71,288
Aug 13, 7 PM $0.0000824
+0.20%
$55,931 $71,608
Aug 13, 6 PM $0.0000822
-0.01%
$55,817 $72,589
Aug 13, 5 PM $0.0000824
-0.12%
$55,936 $74,208
Aug 13, 4 PM $0.0000825
+0.02%
$56,005 $75,096
Aug 13, 3 PM $0.0000825
-0.03%
$55,989 $75,935
Aug 13, 2 PM $0.0000825
-0.10%
$56,003 $77,759
Aug 13, 1 PM $0.0000826
+0.30%
$56,061 $77,354
Aug 13, 12 PM $0.0000825
+0.11%
$56,002 $78,287
Aug 13, 11 AM $0.0000825
+0.00%
$55,995 $77,038
Aug 13, 10 AM $0.0000825
-0.03%
$55,996 $77,201
Aug 13, 9 AM $0.0000825
+0.00%
$56,014 $75,587
Aug 13, 8 AM $0.0000825
+0.09%
$56,013 $74,289
Aug 13, 7 AM $0.0000826
-0.01%
$56,074 $72,894
Aug 13, 6 AM $0.0000826
-0.09%
$56,081 $73,316
Aug 13, 5 AM $0.0000827
-0.01%
$56,133 $72,017
Aug 13, 4 AM $0.0000827
+0.22%
$56,137 $71,195
Aug 13, 3 AM $0.0000825
-0.02%
$56,013 $71,382
Aug 13, 2 AM $0.0000825
-0.13%
$56,020 $71,081
Aug 13, 1 AM $0.0000827
+0.15%
$56,145 $68,343
Aug 13, 12 AM $0.0000826
+0.01%
$56,064 $68,615
Aug 12, 11 PM $0.0000826
+0.07%
$56,058 $68,483
Aug 12, 10 PM $0.0000825
-0.09%
$56,024 $69,285
Aug 12, 9 PM $0.0000826
+0.04%
$56,082 $68,840
Aug 12, 8 PM $0.0000826
+0.21%
$56,052 $68,635
Aug 12, 7 PM $0.0000824
+0.12%
$55,935 $68,104
Aug 12, 6 PM $0.0000823
+0.19%
$55,870 $69,090
Aug 12, 5 PM $0.0000822
-0.09%
$55,815 $68,095
Aug 12, 4 PM $0.0000823
+0.01%
$55,868 $71,529
Aug 12, 3 PM $0.0000823
+0.00%
$55,860 $72,702
Aug 12, 2 PM $0.0000823
-0.11%
$55,862 $71,158