Router Protocol Historical Data

ROUTE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000329
+0.27%
$ 213,457 $ 72,963
Jun 30, 6 PM $ 0.000328
+0.51%
$ 212,871 $ 69,591
Jun 30, 5 PM $ 0.000326
-0.39%
$ 211,781 $ 66,553
Jun 30, 4 PM $ 0.000328
+0.35%
$ 212,603 $ 63,685
Jun 30, 3 PM $ 0.000327
+0.13%
$ 211,869 $ 65,561
Jun 30, 2 PM $ 0.000326
-5.50%
$ 211,588 $ 64,211
Jun 30, 1 PM $ 0.000345
-5.57%
$ 223,904 $ 57,736
Jun 30, 12 PM $ 0.000365
-2.29%
$ 237,105 $ 64,936
Jun 30, 11 AM $ 0.000374
-1.11%
$ 242,666 $ 65,522
Jun 30, 10 AM $ 0.000379
+0.07%
$ 245,713 $ 67,678
Jun 30, 9 AM $ 0.000378
-0.45%
$ 245,544 $ 70,232
Jun 30, 8 AM $ 0.000379
-1.05%
$ 245,559 $ 70,736
Jun 30, 7 AM $ 0.000383
+0.00%
$ 248,160 $ 73,303
Jun 30, 6 AM $ 0.000382
-0.38%
$ 247,975 $ 75,525
Jun 30, 5 AM $ 0.000384
+0.14%
$ 248,911 $ 76,493
Jun 30, 4 AM $ 0.000383
+0.04%
$ 248,557 $ 78,571
Jun 30, 3 AM $ 0.000383
-0.14%
$ 248,464 $ 80,300
Jun 30, 2 AM $ 0.000384
+0.15%
$ 248,819 $ 81,536
Jun 30, 1 AM $ 0.000383
+0.29%
$ 248,455 $ 81,671
Jun 30, 12 AM $ 0.000382
-0.37%
$ 247,964 $ 83,704
Jun 29, 11 PM $ 0.000384
-0.09%
$ 248,873 $ 86,942
Jun 29, 10 PM $ 0.000384
-0.14%
$ 249,099 $ 87,800
Jun 29, 9 PM $ 0.000385
+0.02%
$ 249,450 $ 86,955
Jun 29, 8 PM $ 0.000385
+0.28%
$ 249,468 $ 86,535
Jun 29, 7 PM $ 0.000383
+0.07%
$ 248,771 $ 88,944
Jun 29, 6 PM $ 0.000384
-0.09%
$ 249,030 $ 91,689
Jun 29, 5 PM $ 0.000384
-0.31%
$ 249,257 $ 94,994
Jun 29, 4 PM $ 0.000385
+2.59%
$ 250,006 $ 89,706
Jun 29, 3 PM $ 0.000376
-1.32%
$ 243,687 $ 97,642
Jun 29, 2 PM $ 0.000381
+0.25%
$ 246,978 $ 97,060
Jun 29, 1 PM $ 0.00038
-0.05%
$ 246,210 $ 96,185
Jun 29, 12 PM $ 0.00038
-0.12%
$ 246,455 $ 98,280
Jun 29, 11 AM $ 0.00038
-0.77%
$ 246,751 $ 99,104
Jun 29, 10 AM $ 0.000383
-0.79%
$ 248,665 $ 103,850
Jun 29, 9 AM $ 0.000386
+0.02%
$ 250,657 $ 70,930
Jun 29, 8 AM $ 0.000386
+0.04%
$ 250,595 $ 121,740
Jun 29, 7 AM $ 0.000386
+0.37%
$ 250,487 $ 122,567
Jun 29, 6 AM $ 0.000384
-0.18%
$ 249,434 $ 123,000
Jun 29, 5 AM $ 0.000386
-0.18%
$ 250,142 $ 127,043
Jun 29, 4 AM $ 0.000386
-0.12%
$ 250,637 $ 127,744
Jun 29, 3 AM $ 0.000387
+0.36%
$ 250,926 $ 130,268
Jun 29, 2 AM $ 0.000385
-0.16%
$ 250,034 $ 132,411
Jun 29, 1 AM $ 0.000386
+0.20%
$ 250,447 $ 137,919
Jun 29, 12 AM $ 0.000385
-0.49%
$ 249,939 $ 139,408
Jun 28, 11 PM $ 0.000387
+0.05%
$ 251,103 $ 127,327
Jun 28, 10 PM $ 0.000386
+0.44%
$ 250,701 $ 127,806
Jun 28, 9 PM $ 0.000385
-0.21%
$ 249,593 $ 141,325
Jun 28, 8 PM $ 0.000386
-0.32%
$ 250,220 $ 130,497
Jun 28, 7 PM $ 0.000387
+1.54%
$ 250,973 $ 131,519
Jun 28, 6 PM $ 0.000381
-1.08%
$ 247,166 $ 142,305