Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.0000827
+0.20%
$56,147 $84,384
Aug 16, 3 PM $0.0000826
-0.08%
$56,035 $84,652
Aug 16, 2 PM $0.0000826
+0.00%
$56,078 $86,990
Aug 16, 1 PM $0.0000827
+0.11%
$56,135 $89,023
Aug 16, 12 PM $0.0000826
+0.11%
$56,074 $92,433
Aug 16, 11 AM $0.0000826
+0.10%
$56,070 $93,839
Aug 16, 10 AM $0.0000825
+0.01%
$56,012 $94,244
Aug 16, 9 AM $0.0000825
-0.01%
$56,007 $96,390
Aug 16, 8 AM $0.0000825
-0.08%
$56,010 $96,769
Aug 16, 7 AM $0.0000826
-0.01%
$56,048 $99,065
Aug 16, 6 AM $0.0000826
+0.11%
$56,052 $95,765
Aug 16, 5 AM $0.0000825
-0.16%
$55,993 $93,253
Aug 16, 4 AM $0.0000826
+0.25%
$56,083 $93,471
Aug 16, 3 AM $0.0000824
-0.35%
$55,944 $93,404
Aug 16, 2 AM $0.0000827
+0.23%
$56,142 $93,983
Aug 16, 1 AM $0.0000825
+0.38%
$56,011 $93,495
Aug 16, 12 AM $0.0000822
-0.53%
$55,796 $91,431
Aug 15, 11 PM $0.0000826
+0.01%
$56,094 $91,559
Aug 15, 10 PM $0.0000826
+0.26%
$56,091 $91,756
Aug 15, 9 PM $0.0000825
+0.00%
$56,005 $91,995
Aug 15, 8 PM $0.0000825
-0.33%
$56,003 $92,938
Aug 15, 7 PM $0.0000828
+0.30%
$56,183 $91,665
Aug 15, 6 PM $0.0000825
-0.13%
$56,014 $91,624
Aug 15, 5 PM $0.0000826
+0.00%
$56,031 $91,450
Aug 15, 4 PM $0.0000826
-0.01%
$56,088 $92,784
Aug 15, 3 PM $0.0000827
+0.25%
$56,149 $99,287
Aug 15, 2 PM $0.0000825
-0.11%
$56,008 $96,911
Aug 15, 1 PM $0.0000826
-0.23%
$56,069 $95,358
Aug 15, 12 PM $0.0000828
+0.10%
$56,195 $92,534
Aug 15, 11 AM $0.0000827
-0.02%
$56,139 $91,959
Aug 15, 10 AM $0.0000827
-0.10%
$56,149 $90,921
Aug 15, 9 AM $0.0000828
+0.01%
$56,203 $89,811
Aug 15, 8 AM $0.0000828
+0.09%
$56,195 $88,843
Aug 15, 7 AM $0.0000828
+0.11%
$56,200 $86,644
Aug 15, 6 AM $0.0000827
+0.00%
$56,140 $85,424
Aug 15, 5 AM $0.0000827
-0.23%
$56,142 $83,723
Aug 15, 4 AM $0.0000829
+0.12%
$56,270 $84,797
Aug 15, 3 AM $0.0000828
+0.07%
$56,203 $82,641
Aug 15, 2 AM $0.0000828
+0.00%
$56,219 $82,423
Aug 15, 1 AM $0.0000828
+0.11%
$56,216 $81,785
Aug 15, 12 AM $0.0000827
+0.02%
$56,153 $81,626
Aug 14, 11 PM $0.0000826
+0.02%
$56,088 $80,683
Aug 14, 10 PM $0.0000825
+0.00%
$55,966 $80,808
Aug 14, 9 PM $0.0000825
+0.01%
$56,025 $80,444
Aug 14, 8 PM $0.0000825
+0.11%
$56,017 $79,524
Aug 14, 7 PM $0.0000824
-0.31%
$55,954 $79,978
Aug 14, 6 PM $0.0000826
+0.01%
$56,070 $79,224
Aug 14, 5 PM $0.0000826
-0.10%
$56,067 $78,771
Aug 14, 4 PM $0.0000827
-0.04%
$56,122 $75,797
Aug 14, 3 PM $0.0000826
+0.03%
$56,087 $68,904