Router Protocol Historical Data

ROUTE Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000921
+0.04%
$ 597,642 $ 202,425
May 4, 8 PM $ 0.000921
-0.11%
$ 597,281 $ 204,165
May 4, 7 PM $ 0.000922
-0.27%
$ 597,957 $ 200,886
May 4, 6 PM $ 0.000924
-0.44%
$ 599,556 $ 199,992
May 4, 5 PM $ 0.000928
+0.70%
$ 602,176 $ 201,003
May 4, 4 PM $ 0.000922
+0.25%
$ 597,843 $ 199,339
May 4, 3 PM $ 0.000919
-1.05%
$ 596,329 $ 200,415
May 4, 2 PM $ 0.000929
+1.18%
$ 602,549 $ 199,943
May 4, 1 PM $ 0.000918
-0.11%
$ 595,571 $ 193,232
May 4, 12 PM $ 0.000919
-0.03%
$ 596,226 $ 185,146
May 4, 11 AM $ 0.000919
+3.37%
$ 596,389 $ 195,738
May 4, 10 AM $ 0.000889
-4.11%
$ 577,018 $ 187,150
May 4, 9 AM $ 0.000928
+0.22%
$ 601,758 $ 195,694
May 4, 8 AM $ 0.000926
-4.28%
$ 600,428 $ 189,525
May 4, 7 AM $ 0.000967
+1.36%
$ 627,273 $ 204,246
May 4, 6 AM $ 0.000954
-0.45%
$ 618,828 $ 202,729
May 4, 5 AM $ 0.000958
-0.73%
$ 621,612 $ 203,300
May 4, 4 AM $ 0.000965
+0.63%
$ 626,162 $ 206,117
May 4, 3 AM $ 0.000959
+0.68%
$ 622,237 $ 207,676
May 4, 2 AM $ 0.000953
+0.78%
$ 618,054 $ 204,510
May 4, 1 AM $ 0.000945
+1.07%
$ 613,281 $ 201,682
May 4, 12 AM $ 0.000935
-1.09%
$ 606,790 $ 200,062
May 3, 11 PM $ 0.000946
-0.96%
$ 613,549 $ 201,057
May 3, 10 PM $ 0.000955
-1.41%
$ 619,545 $ 200,254
May 3, 9 PM $ 0.000969
-0.98%
$ 628,378 $ 203,363
May 3, 8 PM $ 0.000978
+0.04%
$ 634,576 $ 204,508
May 3, 7 PM $ 0.000978
-0.14%
$ 634,326 $ 206,579
May 3, 6 PM $ 0.000979
+0.04%
$ 635,237 $ 205,293
May 3, 5 PM $ 0.000979
+1.13%
$ 634,984 $ 205,011
May 3, 4 PM $ 0.000968
-0.02%
$ 628,008 $ 203,374
May 3, 3 PM $ 0.000968
-0.17%
$ 628,150 $ 184,311
May 3, 2 PM $ 0.00097
+0.17%
$ 629,219 $ 205,511
May 3, 1 PM $ 0.000968
+0.37%
$ 628,167 $ 212,729
May 3, 12 PM $ 0.000965
-8.80%
$ 625,874 $ 219,900
May 3, 11 AM $ 0.00106
+0.29%
$ 686,280 $ 229,431
May 3, 10 AM $ 0.00105
-0.20%
$ 684,280 $ 228,839
May 3, 9 AM $ 0.00106
+0.26%
$ 685,643 $ 230,691
May 3, 8 AM $ 0.00105
+0.03%
$ 683,872 $ 229,889
May 3, 7 AM $ 0.00105
+4.80%
$ 683,697 $ 230,379
May 3, 6 AM $ 0.00101
-2.91%
$ 652,408 $ 218,687
May 3, 5 AM $ 0.00104
-0.80%
$ 671,968 $ 223,021
May 3, 4 AM $ 0.00104
+0.04%
$ 677,351 $ 225,024
May 3, 3 AM $ 0.00104
-1.23%
$ 677,064 $ 225,384
May 3, 2 AM $ 0.00106
+2.49%
$ 685,496 $ 87,106
May 3, 1 AM $ 0.00103
-0.99%
$ 668,842 $ 227,261
May 3, 12 AM $ 0.00104
+0.42%
$ 675,514 $ 226,779
May 2, 11 PM $ 0.00104
+1.48%
$ 672,489 $ 229,579
May 2, 10 PM $ 0.00102
-5.74%
$ 661,342 $ 224,673
May 2, 9 PM $ 0.00108
-0.24%
$ 701,581 $ 238,372
May 2, 8 PM $ 0.00108
+0.02%
$ 703,340 $ 237,447