Router Protocol Historical Data

ROUTE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 2.11
+0.20%
$ 57.16 million $ 953,529
Sep 19, 2023 $ 2.11
+2.12%
$ 57.04 million $ 981,092
Sep 18, 2023 $ 2.06
+0.84%
$ 55.86 million $ 931,012
Sep 17, 2023 $ 2.05
+0.59%
$ 54.37 million $ 975,593
Sep 16, 2023 $ 2.03
+4.53%
$ 54.05 million $ 962,163
Sep 15, 2023 $ 1.95
-3.36%
$ 51.84 million $ 890,631
Sep 14, 2023 $ 2.02
+0.02%
$ 53.73 million $ 933,815
Sep 13, 2023 $ 2.02
+0.79%
$ 53.72 million $ 897,413
Sep 12, 2023 $ 2
-0.96%
$ 53.3 million $ 1.03 million
Sep 11, 2023 $ 2.02
-0.37%
$ 53.8 million $ 1.06 million
Sep 10, 2023 $ 2.03
-1.65%
$ 54.01 million $ 890,484
Sep 9, 2023 $ 2.06
-2.01%
$ 54.91 million $ 892,780
Sep 8, 2023 $ 2.11
+1.91%
$ 56.04 million $ 670,306
Sep 7, 2023 $ 2.07
-0.63%
$ 54.99 million $ 980,089
Sep 6, 2023 $ 2.08
-2.36%
$ 55.34 million $ 929,856
Sep 5, 2023 $ 2.13
-1.23%
$ 56.68 million $ 951,815
Sep 4, 2023 $ 2.16
+1.97%
$ 57.38 million $ 995,587
Sep 3, 2023 $ 2.11
+2.95%
$ 56.27 million $ 892,143
Sep 2, 2023 $ 2.05
-2.23%
$ 54.66 million $ 938,735
Sep 1, 2023 $ 2.1
-1.09%
$ 55.91 million $ 889,156
Aug 31, 2023 $ 2.12
-3.98%
$ 56.52 million $ 900,223
Aug 30, 2023 $ 2.21
-2.39%
$ 58.87 million $ 923,555
Aug 29, 2023 $ 2.27
+3.04%
$ 60.32 million $ 945,524
Aug 28, 2023 $ 2.2
+0.26%
$ 58.53 million $ 997,796
Aug 27, 2023 $ 2.19
-2.71%
$ 58.38 million $ 985,915
Aug 26, 2023 $ 2.25
+1.79%
$ 60 million $ 986,692
Aug 25, 2023 $ 2.21
-4.46%
$ 58.95 million $ 1.01 million
Aug 24, 2023 $ 2.32
-3.60%
$ 61.69 million $ 1.07 million
Aug 23, 2023 $ 2.4
+4.96%
$ 63.99 million $ 1.07 million
Aug 22, 2023 $ 2.29
+2.34%
$ 60.97 million $ 1.13 million
Aug 21, 2023 $ 2.23
+2.20%
$ 59.41 million $ 1.2 million
Aug 20, 2023 $ 2.18
-3.38%
$ 58.13 million $ 1.3 million
Aug 19, 2023 $ 2.26
+0.95%
$ 60.17 million $ 1.21 million
Aug 18, 2023 $ 2.24
+0.82%
$ 59.6 million $ 1.29 million
Aug 17, 2023 $ 2.22
-2.39%
$ 59.12 million $ 1.35 million
Aug 16, 2023 $ 2.28
-1.36%
$ 60.56 million $ 1.5 million
Aug 15, 2023 $ 2.31
-1.22%
$ 61.4 million $ 1.14 million
Aug 14, 2023 $ 2.34
-5.05%
$ 62.16 million $ 1.17 million
Aug 13, 2023 $ 2.46
+0.76%
$ 65.46 million $ 1.12 million
Aug 12, 2023 $ 2.44
+1.54%
$ 64.97 million $ 1.29 million
Aug 11, 2023 $ 2.4
-1.77%
$ 63.98 million $ 1.17 million
Aug 9, 2023 $ 2.6
-1.49%
$ 69.15 million $ 1.17 million
Aug 8, 2023 $ 2.64
+0.81%
$ 70.19 million $ 1.48 million
Aug 7, 2023 $ 2.62
+0.67%
$ 69.63 million $ 1.54 million
Aug 6, 2023 $ 2.6
-1.54%
$ 69.16 million $ 1.6 million
Aug 5, 2023 $ 2.64
-4.12%
$ 70.24 million $ 1.5 million
Aug 4, 2023 $ 2.75
+0.49%
$ 73.26 million $ 1.47 million
Aug 3, 2023 $ 2.74
+1.68%
$ 72.91 million $ 1.53 million
Aug 2, 2023 $ 2.69
-0.59%
$ 71.7 million $ 1.51 million
Aug 1, 2023 $ 2.71
-3.99%
$ 72.13 million $ 1.6 million