Router Protocol Historical Data

ROUTE Page 20
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0000824
-0.01%
$ 56,045 $ 68,069
7:59 PM $ 0.0000824
-0.02%
$ 55,935 $ 68,104
7:58 PM $ 0.0000824
+0.00%
$ 55,935 $ 68,179
7:57 PM $ 0.0000824
+0.00%
$ 55,935 $ 68,079
7:56 PM $ 0.0000824
-0.10%
$ 55,935 $ 68,096
7:55 PM $ 0.0000825
+0.12%
$ 55,935 $ 68,042
7:54 PM $ 0.0000824
+0.19%
$ 55,932 $ 68,055
7:53 PM $ 0.0000824
+0.00%
$ 55,932 $ 67,983
7:52 PM $ 0.0000824
+0.00%
$ 55,932 $ 67,938
7:51 PM $ 0.0000824
+0.00%
$ 55,932 $ 67,840
7:50 PM $ 0.0000824
+0.00%
$ 55,932 $ 68,703
7:49 PM $ 0.0000824
-0.01%
$ 55,931 $ 68,735
7:48 PM $ 0.0000824
+0.00%
$ 55,931 $ 68,767
7:47 PM $ 0.0000824
+0.01%
$ 55,931 $ 68,884
7:46 PM $ 0.0000824
+0.10%
$ 55,931 $ 68,952
7:45 PM $ 0.0000823
-0.02%
$ 55,931 $ 68,944
7:44 PM $ 0.0000823
+0.01%
$ 55,885 $ 68,965
7:43 PM $ 0.0000823
+0.00%
$ 55,885 $ 68,906
7:42 PM $ 0.0000823
+0.00%
$ 55,885 $ 68,970
7:41 PM $ 0.0000823
-0.01%
$ 55,885 $ 68,990
7:40 PM $ 0.0000823
+0.01%
$ 55,885 $ 69,018
7:39 PM $ 0.0000823
-0.10%
$ 55,879 $ 69,041
7:38 PM $ 0.0000824
+0.02%
$ 55,879 $ 68,962
7:37 PM $ 0.0000824
+0.00%
$ 55,879 $ 69,055
7:36 PM $ 0.0000824
-0.05%
$ 55,879 $ 69,108
7:35 PM $ 0.0000824
+0.05%
$ 55,879 $ 69,151
7:34 PM $ 0.0000824
+0.00%
$ 55,922 $ 69,216
7:33 PM $ 0.0000824
-0.02%
$ 55,922 $ 69,200
7:32 PM $ 0.0000824
+0.00%
$ 55,922 $ 69,168
7:31 PM $ 0.0000824
+0.00%
$ 55,922 $ 69,201
7:30 PM $ 0.0000824
-0.01%
$ 55,922 $ 69,210
7:29 PM $ 0.0000824
+0.04%
$ 55,934 $ 69,256
7:28 PM $ 0.0000824
-0.03%
$ 55,934 $ 69,233
7:27 PM $ 0.0000824
+0.01%
$ 55,934 $ 69,261
7:26 PM $ 0.0000824
+0.00%
$ 55,934 $ 69,266
7:25 PM $ 0.0000824
+0.00%
$ 55,934 $ 69,186
7:24 PM $ 0.0000824
+0.00%
$ 55,925 $ 69,251
7:23 PM $ 0.0000824
-0.04%
$ 55,925 $ 69,251
7:22 PM $ 0.0000824
+0.03%
$ 55,925 $ 69,377
7:21 PM $ 0.0000824
+0.00%
$ 55,925 $ 69,236
7:20 PM $ 0.0000824
+0.01%
$ 55,925 $ 69,278
7:19 PM $ 0.0000824
+0.02%
$ 55,925 $ 69,127
7:18 PM $ 0.0000824
-0.01%
$ 55,925 $ 69,106
7:17 PM $ 0.0000824
+0.00%
$ 55,925 $ 69,131
7:16 PM $ 0.0000824
+0.10%
$ 55,925 $ 69,141
7:15 PM $ 0.0000823
-0.09%
$ 55,925 $ 69,165
7:14 PM $ 0.0000825
+0.28%
$ 55,967 $ 69,139
7:13 PM $ 0.0000822
+0.00%
$ 55,967 $ 69,011
7:12 PM $ 0.0000822
+0.02%
$ 55,967 $ 68,990
7:11 PM $ 0.0000822
-0.01%
$ 55,967 $ 68,938