Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.0000826
+0.08%
$56,075 $93,855
Aug 18, 4 PM $0.0000825
-0.10%
$56,024 $90,593
Aug 18, 3 PM $0.0000826
+0.19%
$56,077 $93,216
Aug 18, 2 PM $0.0000825
+0.05%
$55,973 $89,802
Aug 18, 1 PM $0.0000823
-0.10%
$55,885 $89,951
Aug 18, 12 PM $0.0000824
-0.22%
$55,943 $89,135
Aug 18, 11 AM $0.0000826
+0.10%
$56,065 $87,513
Aug 18, 10 AM $0.0000825
+0.11%
$56,009 $88,024
Aug 18, 9 AM $0.0000824
-0.11%
$55,949 $87,842
Aug 18, 8 AM $0.0000825
+0.00%
$56,009 $90,074
Aug 18, 7 AM $0.0000825
-0.13%
$56,006 $88,298
Aug 18, 6 AM $0.0000825
+0.02%
$56,021 $88,305
Aug 18, 5 AM $0.0000824
-0.13%
$55,953 $91,284
Aug 18, 4 AM $0.0000825
-0.09%
$55,966 $90,136
Aug 18, 3 AM $0.0000825
+0.02%
$56,017 $88,601
Aug 18, 2 AM $0.0000825
+0.12%
$56,009 $86,615
Aug 18, 1 AM $0.0000824
-0.02%
$55,941 $89,221
Aug 18, 12 AM $0.0000824
-0.25%
$55,952 $89,219
Aug 17, 11 PM $0.0000826
+0.17%
$56,036 $88,015
Aug 17, 10 PM $0.0000824
-0.24%
$55,944 $84,796
Aug 17, 9 PM $0.0000826
+0.00%
$56,080 $81,352
Aug 17, 8 PM $0.0000827
+0.19%
$56,136 $80,095
Aug 17, 7 PM $0.0000826
-0.19%
$56,030 $78,906
Aug 17, 6 PM $0.0000827
+0.10%
$56,135 $83,020
Aug 17, 5 PM $0.0000826
-0.10%
$56,079 $83,744
Aug 17, 4 PM $0.0000827
+0.11%
$56,133 $81,504
Aug 17, 3 PM $0.0000826
-0.04%
$56,071 $77,296
Aug 17, 2 PM $0.0000826
+0.05%
$56,093 $78,009
Aug 17, 1 PM $0.0000826
-0.11%
$56,067 $78,485
Aug 17, 12 PM $0.0000827
+0.12%
$56,128 $78,520
Aug 17, 11 AM $0.0000827
-0.04%
$56,118 $78,837
Aug 17, 10 AM $0.0000827
+0.25%
$56,140 $78,350
Aug 17, 9 AM $0.0000824
+0.08%
$55,942 $76,544
Aug 17, 8 AM $0.0000824
-0.22%
$55,898 $75,170
Aug 17, 7 AM $0.0000825
+0.00%
$56,020 $76,055
Aug 17, 6 AM $0.0000825
-0.10%
$56,005 $81,137
Aug 17, 5 AM $0.0000824
-0.14%
$55,946 $82,480
Aug 17, 4 AM $0.0000825
-0.12%
$56,022 $81,192
Aug 17, 3 AM $0.0000826
-0.09%
$56,087 $82,947
Aug 17, 2 AM $0.0000827
+0.22%
$56,141 $83,126
Aug 17, 1 AM $0.0000825
+0.14%
$56,016 $82,457
Aug 17, 12 AM $0.0000824
+0.00%
$55,936 $84,063
Aug 16, 11 PM $0.0000823
-0.33%
$55,882 $85,448
Aug 16, 10 PM $0.0000826
+0.11%
$56,069 $87,312
Aug 16, 9 PM $0.0000826
+0.10%
$56,064 $87,150
Aug 16, 8 PM $0.0000825
+0.06%
$56,005 $85,258
Aug 16, 7 PM $0.0000825
-0.07%
$55,972 $86,872
Aug 16, 6 PM $0.0000825
-0.11%
$56,010 $82,462
Aug 16, 5 PM $0.0000825
-0.24%
$56,014 $82,664
Aug 16, 4 PM $0.0000827
+0.20%
$56,147 $84,384