Router Protocol Historical Data

ROUTE Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00101
-0.12%
$ 652,413 $ 165,755
May 6, 9 PM $ 0.00101
-0.04%
$ 653,201 $ 165,524
May 6, 8 PM $ 0.00101
+0.37%
$ 653,482 $ 167,826
May 6, 7 PM $ 0.001
-0.19%
$ 651,103 $ 166,922
May 6, 6 PM $ 0.00101
-0.32%
$ 652,216 $ 166,376
May 6, 5 PM $ 0.00101
+0.02%
$ 654,295 $ 168,095
May 6, 4 PM $ 0.00101
-0.28%
$ 654,376 $ 168,575
May 6, 3 PM $ 0.00101
+5.99%
$ 656,198 $ 172,804
May 6, 2 PM $ 0.000954
+2.26%
$ 619,135 $ 166,156
May 6, 1 PM $ 0.000933
-3.90%
$ 605,376 $ 163,516
May 6, 12 PM $ 0.000971
-0.09%
$ 629,941 $ 167,708
May 6, 11 AM $ 0.000971
+0.40%
$ 630,173 $ 58,532
May 6, 10 AM $ 0.000968
-0.67%
$ 627,793 $ 166,430
May 6, 9 AM $ 0.000974
+0.71%
$ 632,133 $ 166,783
May 6, 8 AM $ 0.000968
+0.85%
$ 627,715 $ 166,061
May 6, 7 AM $ 0.000959
-0.07%
$ 622,412 $ 165,412
May 6, 6 AM $ 0.000959
+0.14%
$ 622,378 $ 162,402
May 6, 5 AM $ 0.000958
-0.39%
$ 621,450 $ 161,940
May 6, 4 AM $ 0.000962
-0.21%
$ 623,844 $ 161,822
May 6, 3 AM $ 0.000964
+0.22%
$ 625,164 $ 160,922
May 6, 2 AM $ 0.000962
+0.01%
$ 623,817 $ 162,198
May 6, 1 AM $ 0.000962
+0.45%
$ 623,777 $ 166,018
May 6, 12 AM $ 0.000957
+0.08%
$ 620,977 $ 165,755
May 5, 11 PM $ 0.000956
-0.58%
$ 620,476 $ 166,524
May 5, 10 PM $ 0.000962
-0.40%
$ 624,096 $ 170,382
May 5, 9 PM $ 0.000966
-0.11%
$ 626,594 $ 175,425
May 5, 8 PM $ 0.000967
+0.66%
$ 627,172 $ 175,115
May 5, 7 PM $ 0.000961
-0.05%
$ 623,214 $ 177,670
May 5, 6 PM $ 0.000961
+0.03%
$ 623,584 $ 181,655
May 5, 5 PM $ 0.000961
+0.68%
$ 623,338 $ 182,028
May 5, 4 PM $ 0.000954
-0.51%
$ 619,035 $ 183,491
May 5, 3 PM $ 0.000959
+0.16%
$ 622,216 $ 181,677
May 5, 2 PM $ 0.000958
+0.33%
$ 621,297 $ 182,233
May 5, 1 PM $ 0.000955
+0.70%
$ 619,465 $ 186,419
May 5, 12 PM $ 0.000948
+1.23%
$ 615,295 $ 67,705
May 5, 11 AM $ 0.000937
-1.60%
$ 607,845 $ 193,722
May 5, 10 AM $ 0.000952
-0.05%
$ 617,742 $ 202,211
May 5, 9 AM $ 0.000952
-0.33%
$ 617,802 $ 202,772
May 5, 8 AM $ 0.000955
-0.05%
$ 619,863 $ 206,917
May 5, 7 AM $ 0.000956
+0.31%
$ 620,081 $ 207,594
May 5, 6 AM $ 0.000953
-0.62%
$ 618,144 $ 208,720
May 5, 5 AM $ 0.000959
-0.11%
$ 622,092 $ 211,341
May 5, 4 AM $ 0.00096
+0.16%
$ 622,760 $ 210,735
May 5, 3 AM $ 0.000958
+0.39%
$ 621,501 $ 209,548
May 5, 2 AM $ 0.000954
+3.58%
$ 619,028 $ 209,861
May 5, 1 AM $ 0.000921
+0.21%
$ 597,380 $ 202,840
May 5, 12 AM $ 0.000919
+0.37%
$ 596,139 $ 205,341
May 4, 11 PM $ 0.000916
-0.81%
$ 593,929 $ 204,495
May 4, 10 PM $ 0.000923
+0.19%
$ 598,806 $ 205,309
May 4, 9 PM $ 0.000921
+0.04%
$ 597,642 $ 202,425