Router Protocol Historical Data

ROUTE Page 19
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000211
+0.07%
$ 136,607 $ 173,338
7:09 PM $ 0.000211
-0.05%
$ 136,980 $ 173,410
7:08 PM $ 0.000211
+0.00%
$ 136,980 $ 173,415
7:07 PM $ 0.000211
+0.60%
$ 136,980 $ 173,426
7:06 PM $ 0.00021
-0.01%
$ 136,980 $ 172,665
7:05 PM $ 0.00021
+0.04%
$ 136,980 $ 172,668
7:04 PM $ 0.00021
+0.00%
$ 136,213 $ 172,709
7:03 PM $ 0.00021
+0.02%
$ 136,213 $ 172,711
7:02 PM $ 0.00021
-0.87%
$ 136,213 $ 173,939
7:01 PM $ 0.000212
+0.00%
$ 136,213 $ 173,994
7:00 PM $ 0.000212
-0.02%
$ 136,213 $ 173,994
6:59 PM $ 0.000212
-0.02%
$ 137,405 $ 173,961
6:58 PM $ 0.000212
+0.04%
$ 137,405 $ 174,012
6:57 PM $ 0.000212
+0.56%
$ 137,405 $ 174,047
6:56 PM $ 0.000211
+0.00%
$ 137,405 $ 173,063
6:55 PM $ 0.000211
+0.02%
$ 137,405 $ 173,059
6:54 PM $ 0.000211
-0.04%
$ 136,604 $ 173,085
6:53 PM $ 0.000211
+0.00%
$ 136,604 $ 173,089
6:52 PM $ 0.000211
-0.83%
$ 136,604 $ 173,137
6:51 PM $ 0.000212
+0.04%
$ 136,604 $ 174,559
6:50 PM $ 0.000212
-0.08%
$ 136,604 $ 174,617
6:49 PM $ 0.000212
+0.00%
$ 137,823 $ 174,617
6:48 PM $ 0.000212
+0.05%
$ 137,823 $ 174,635
6:47 PM $ 0.000212
+0.83%
$ 137,823 $ 173,134
6:46 PM $ 0.000211
+0.00%
$ 137,823 $ 173,116
6:45 PM $ 0.000211
-0.01%
$ 137,823 $ 173,105
6:44 PM $ 0.000211
+0.04%
$ 136,651 $ 173,105
6:43 PM $ 0.000211
-0.02%
$ 136,651 $ 173,034
6:42 PM $ 0.000211
-0.55%
$ 136,651 $ 173,034
6:41 PM $ 0.000212
+0.01%
$ 136,651 $ 174,273
6:40 PM $ 0.000212
-0.03%
$ 136,651 $ 174,223
6:39 PM $ 0.000212
+0.04%
$ 137,422 $ 173,862
6:38 PM $ 0.000212
+0.00%
$ 137,422 $ 173,852
6:37 PM $ 0.000212
+0.57%
$ 137,422 $ 173,444
6:36 PM $ 0.000211
-0.01%
$ 137,422 $ 173,444
6:35 PM $ 0.000211
+0.00%
$ 137,422 $ 173,430
6:34 PM $ 0.000211
-0.01%
$ 136,618 $ 173,392
6:33 PM $ 0.000211
-0.05%
$ 136,618 $ 173,433
6:32 PM $ 0.000211
-0.79%
$ 136,618 $ 173,395
6:31 PM $ 0.000212
+0.00%
$ 136,618 $ 174,550
6:30 PM $ 0.000212
+0.00%
$ 136,618 $ 174,577
6:29 PM $ 0.000212
+0.00%
$ 137,807 $ 174,602
6:28 PM $ 0.000212
+0.00%
$ 137,807 $ 174,589
6:27 PM $ 0.000212
+2.95%
$ 137,807 $ 169,867
6:26 PM $ 0.000206
+0.00%
$ 137,807 $ 169,867
6:25 PM $ 0.000206
-0.01%
$ 137,807 $ 169,875
6:24 PM $ 0.000206
-0.01%
$ 133,835 $ 169,927
6:23 PM $ 0.000206
+0.01%
$ 133,835 $ 169,938
6:22 PM $ 0.000206
-2.02%
$ 133,835 $ 169,948
6:21 PM $ 0.000211
+0.00%
$ 133,835 $ 173,680