Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 PM $0.0000833
+0.03%
$56,538 $76,549
Aug 20, 6 PM $0.0000833
+0.06%
$56,523 $75,444
Aug 20, 5 PM $0.0000832
+0.01%
$56,490 $74,885
Aug 20, 4 PM $0.0000832
-0.03%
$56,486 $73,444
Aug 20, 3 PM $0.0000833
+0.08%
$56,506 $70,239
Aug 20, 2 PM $0.0000832
-0.03%
$56,463 $56,020
Aug 20, 1 PM $0.0000832
-0.13%
$56,482 $60,018
Aug 20, 12 PM $0.0000833
+0.11%
$56,558 $62,450
Aug 20, 11 AM $0.0000832
-0.10%
$56,497 $62,061
Aug 20, 10 AM $0.0000833
-0.01%
$56,555 $63,641
Aug 20, 9 AM $0.0000833
+0.01%
$56,561 $65,047
Aug 20, 8 AM $0.0000833
+0.15%
$56,558 $66,344
Aug 20, 7 AM $0.0000832
-0.05%
$56,471 $68,244
Aug 20, 6 AM $0.0000833
+0.34%
$56,555 $69,915
Aug 20, 5 AM $0.0000831
+0.02%
$56,419 $73,178
Aug 20, 4 AM $0.000083
+0.01%
$56,350 $77,689
Aug 20, 3 AM $0.000083
+0.02%
$56,342 $80,976
Aug 20, 2 AM $0.000083
+0.08%
$56,331 $83,899
Aug 20, 1 AM $0.0000829
+0.01%
$56,272 $85,562
Aug 20, 12 AM $0.0000829
-0.02%
$56,265 $86,983
Aug 19, 11 PM $0.0000829
-0.03%
$56,275 $88,858
Aug 19, 10 PM $0.0000829
+0.09%
$56,270 $88,806
Aug 19, 9 PM $0.0000828
-0.20%
$56,219 $89,066
Aug 19, 8 PM $0.0000828
-0.02%
$56,219 $89,294
Aug 19, 7 PM $0.0000829
-0.09%
$56,288 $88,914
Aug 19, 6 PM $0.000083
+0.05%
$56,317 $90,422
Aug 19, 5 PM $0.0000829
+0.12%
$56,287 $93,710
Aug 19, 4 PM $0.0000828
-0.22%
$56,224 $97,239
Aug 19, 3 PM $0.000083
+0.61%
$56,348 $98,173
Aug 19, 2 PM $0.0000825
-0.48%
$56,009 $102,177
Aug 19, 1 PM $0.0000829
+0.26%
$56,290 $96,279
Aug 19, 12 PM $0.0000828
-0.05%
$56,199 $92,719
Aug 19, 11 AM $0.0000829
+0.11%
$56,282 $93,826
Aug 19, 10 AM $0.0000829
-0.12%
$56,276 $94,134
Aug 19, 9 AM $0.0000828
-0.29%
$56,228 $95,254
Aug 19, 8 AM $0.0000829
+0.12%
$56,277 $95,145
Aug 19, 7 AM $0.0000828
+0.01%
$56,211 $95,976
Aug 19, 6 AM $0.0000828
+0.09%
$56,208 $95,038
Aug 19, 5 AM $0.0000826
-0.05%
$56,044 $92,016
Aug 19, 4 AM $0.0000827
+0.11%
$56,132 $90,375
Aug 19, 3 AM $0.0000826
+0.01%
$56,068 $89,302
Aug 19, 2 AM $0.0000826
-0.03%
$56,064 $89,051
Aug 19, 1 AM $0.0000826
-0.03%
$56,081 $87,521
Aug 19, 12 AM $0.0000827
-0.11%
$56,099 $87,617
Aug 18, 11 PM $0.0000828
+0.23%
$56,217 $87,641
Aug 18, 10 PM $0.0000826
+0.12%
$56,088 $89,972
Aug 18, 9 PM $0.0000825
+0.01%
$56,022 $93,797
Aug 18, 8 PM $0.0000825
-0.01%
$56,001 $96,263
Aug 18, 7 PM $0.0000825
-0.16%
$55,997 $96,691
Aug 18, 6 PM $0.0000826
-0.04%
$56,070 $97,179