Router Protocol Historical Data

ROUTE Page 18
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000212
+0.00%
$ 137,823 $ 174,617
6:48 PM $ 0.000212
+0.05%
$ 137,823 $ 174,635
6:47 PM $ 0.000212
+0.83%
$ 137,823 $ 173,134
6:46 PM $ 0.000211
+0.00%
$ 137,823 $ 173,116
6:45 PM $ 0.000211
-0.01%
$ 137,823 $ 173,105
6:44 PM $ 0.000211
+0.04%
$ 136,651 $ 173,105
6:43 PM $ 0.000211
-0.02%
$ 136,651 $ 173,034
6:42 PM $ 0.000211
-0.55%
$ 136,651 $ 173,034
6:41 PM $ 0.000212
+0.01%
$ 136,651 $ 174,273
6:40 PM $ 0.000212
-0.03%
$ 136,651 $ 174,223
6:39 PM $ 0.000212
+0.04%
$ 137,422 $ 173,862
6:38 PM $ 0.000212
+0.00%
$ 137,422 $ 173,852
6:37 PM $ 0.000212
+0.57%
$ 137,422 $ 173,444
6:36 PM $ 0.000211
-0.01%
$ 137,422 $ 173,444
6:35 PM $ 0.000211
+0.00%
$ 137,422 $ 173,430
6:34 PM $ 0.000211
-0.01%
$ 136,618 $ 173,392
6:33 PM $ 0.000211
-0.05%
$ 136,618 $ 173,433
6:32 PM $ 0.000211
-0.79%
$ 136,618 $ 173,395
6:31 PM $ 0.000212
+0.00%
$ 136,618 $ 174,550
6:30 PM $ 0.000212
+0.00%
$ 136,618 $ 174,577
6:29 PM $ 0.000212
+0.00%
$ 137,807 $ 174,602
6:28 PM $ 0.000212
+0.00%
$ 137,807 $ 174,589
6:27 PM $ 0.000212
+2.95%
$ 137,807 $ 169,867
6:26 PM $ 0.000206
+0.00%
$ 137,807 $ 169,867
6:25 PM $ 0.000206
-0.01%
$ 137,807 $ 169,875
6:24 PM $ 0.000206
-0.01%
$ 133,835 $ 169,927
6:23 PM $ 0.000206
+0.01%
$ 133,835 $ 169,938
6:22 PM $ 0.000206
-2.02%
$ 133,835 $ 169,948
6:21 PM $ 0.000211
+0.00%
$ 133,835 $ 173,680
6:20 PM $ 0.000211
-0.01%
$ 133,835 $ 173,692
6:19 PM $ 0.000211
-0.03%
$ 136,592 $ 173,738
6:18 PM $ 0.000211
+0.00%
$ 136,592 $ 173,813
6:17 PM $ 0.000211
+2.06%
$ 136,592 $ 170,955
6:16 PM $ 0.000206
+0.00%
$ 136,592 $ 171,006
6:15 PM $ 0.000206
+0.07%
$ 136,592 $ 171,014
6:14 PM $ 0.000206
-0.01%
$ 133,787 $ 171,014
6:13 PM $ 0.000206
-0.03%
$ 133,787 $ 170,959
6:12 PM $ 0.000206
-1.19%
$ 133,787 $ 170,870
6:11 PM $ 0.000209
+0.05%
$ 133,787 $ 172,855
6:10 PM $ 0.000209
-0.02%
$ 133,787 $ 172,832
6:09 PM $ 0.000209
-0.02%
$ 135,412 $ 172,761
6:08 PM $ 0.000209
+0.02%
$ 135,412 $ 172,761
6:07 PM $ 0.000209
-0.58%
$ 135,412 $ 172,686
6:06 PM $ 0.00021
+0.01%
$ 135,412 $ 173,542
6:05 PM $ 0.00021
-0.02%
$ 135,412 $ 173,526
6:04 PM $ 0.00021
+0.00%
$ 136,211 $ 173,455
6:03 PM $ 0.00021
-0.02%
$ 136,211 $ 173,542
6:02 PM $ 0.00021
+0.05%
$ 136,211 $ 173,516
6:01 PM $ 0.00021
-0.08%
$ 136,211 $ 173,202
6:00 PM $ 0.00021
+0.06%
$ 136,211 $ 173,052