Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.000117
-2.58%
$79,548 $14,328
Aug 22, 7 PM $0.00012
-7.10%
$81,652 $16,463
Aug 22, 6 PM $0.00013
+2.97%
$87,897 $18,188
Aug 22, 5 PM $0.000126
+1.41%
$85,358 $27,996
Aug 22, 4 PM $0.000124
+0.98%
$84,169 $31,763
Aug 22, 3 PM $0.00011
-9.67%
$74,458 $8,638
Aug 22, 2 PM $0.000125
-4.09%
$84,958 $41,957
Aug 22, 1 PM $0.000131
-8.94%
$88,576 $43,441
Aug 22, 12 PM $0.000143
-9.87%
$97,270 $9,725
Aug 22, 11 AM $0.000159
+17.24%
$107,920 $41,109
Aug 22, 10 AM $0.000136
-21.29%
$92,046 $54,107
Aug 22, 9 AM $0.000172
+10.88%
$116,947 $59,862
Aug 22, 8 AM $0.000157
+32.16%
$106,834 $53,042
Aug 22, 7 AM $0.000119
-10.88%
$80,838 $57,252
Aug 22, 6 AM $0.000134
+4.38%
$90,707 $13,158
Aug 22, 5 AM $0.000128
+12.31%
$86,899 $13,423
Aug 22, 4 AM $0.000114
+13.89%
$77,376 $66,474
Aug 22, 3 AM $0.0001
-0.09%
$67,942 $68,438
Aug 22, 2 AM $0.0001
-1.37%
$68,002 $84,490
Aug 22, 1 AM $0.000102
+1.20%
$68,946 $86,431
Aug 22, 12 AM $0.0001
-21.33%
$68,131 $88,497
Aug 21, 11 PM $0.000128
+52.80%
$86,607 $14,299
Aug 21, 10 PM $0.0000835
+0.26%
$56,681 $90,616
Aug 21, 9 PM $0.0000833
+0.09%
$56,534 $95,366
Aug 21, 8 PM $0.0000832
+0.09%
$56,482 $100,251
Aug 21, 7 PM $0.0000831
-0.08%
$56,430 $101,410
Aug 21, 6 PM $0.0000832
+0.00%
$56,476 $101,831
Aug 21, 5 PM $0.0000831
+0.14%
$56,420 $101,774
Aug 21, 4 PM $0.0000831
+0.19%
$56,400 $102,882
Aug 21, 3 PM $0.000083
+0.24%
$56,349 $106,470
Aug 21, 2 PM $0.000083
-0.07%
$56,329 $116,385
Aug 21, 1 PM $0.000083
+0.03%
$56,308 $118,357
Aug 21, 12 PM $0.0000829
+0.14%
$56,292 $118,468
Aug 21, 11 AM $0.0000828
-0.22%
$56,214 $116,246
Aug 21, 10 AM $0.000083
+0.20%
$56,341 $114,531
Aug 21, 9 AM $0.0000828
-0.21%
$56,228 $109,678
Aug 21, 8 AM $0.0000828
-0.02%
$56,230 $104,989
Aug 21, 7 AM $0.0000828
-0.24%
$56,185 $98,859
Aug 21, 6 AM $0.000083
+0.06%
$56,323 $96,715
Aug 21, 5 AM $0.0000829
+0.01%
$56,288 $95,270
Aug 21, 4 AM $0.0000829
+0.03%
$56,285 $93,440
Aug 21, 3 AM $0.0000829
+0.06%
$56,270 $92,629
Aug 21, 2 AM $0.0000829
-0.19%
$56,237 $90,730
Aug 21, 1 AM $0.0000831
+0.13%
$56,403 $90,381
Aug 21, 12 AM $0.000083
-0.03%
$56,331 $89,600
Aug 20, 11 PM $0.000083
+0.00%
$56,345 $87,330
Aug 20, 10 PM $0.0000831
+0.18%
$56,401 $86,787
Aug 20, 9 PM $0.0000829
-0.33%
$56,300 $82,300
Aug 20, 8 PM $0.0000832
-0.09%
$56,486 $77,910
Aug 20, 7 PM $0.0000833
+0.03%
$56,538 $76,549