Router Protocol Historical Data

ROUTE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 3.84
-3.41%
$ 102.24 million $ 1.33 million
Feb 16, 2024 $ 3.98
+2.73%
$ 105.89 million $ 1.42 million
Feb 15, 2024 $ 3.87
-6.90%
$ 103.08 million $ 1.66 million
Feb 14, 2024 $ 4.15
+5.40%
$ 110.66 million $ 2.18 million
Feb 13, 2024 $ 3.94
-5.79%
$ 104.99 million $ 1.72 million
Feb 12, 2024 $ 4.19
-5.70%
$ 111.51 million $ 1.94 million
Feb 11, 2024 $ 4.44
+7.45%
$ 118.26 million $ 2.04 million
Feb 10, 2024 $ 4.13
-3.70%
$ 110.31 million $ 1.91 million
Feb 9, 2024 $ 4.29
-1.22%
$ 114.62 million $ 5.87 million
Feb 8, 2024 $ 4.35
+2.62%
$ 116.11 million $ 2.25 million
Feb 7, 2024 $ 4.24
+8.03%
$ 113.14 million $ 2.56 million
Feb 6, 2024 $ 3.93
+26.99%
$ 104.8 million $ 3.53 million
Feb 5, 2024 $ 3.09
-16.69%
$ 82.51 million $ 2.56 million
Feb 4, 2024 $ 3.71
-4.59%
$ 99.03 million $ 1.48 million
Feb 3, 2024 $ 3.88
-7.37%
$ 103.71 million $ 2.87 million
Feb 2, 2024 $ 4.19
+0.31%
$ 112.02 million $ 1.37 million
Feb 1, 2024 $ 4.18
+3.73%
$ 111.67 million $ 1.88 million
Jan 31, 2024 $ 4.02
-11.74%
$ 107.51 million $ 2.54 million
Jan 30, 2024 $ 4.56
-8.83%
$ 121.81 million $ 4.33 million
Jan 29, 2024 $ 5
-12.16%
$ 133.6 million $ 5.56 million
Jan 28, 2024 $ 5.69
+17.83%
$ 152.1 million $ 17.48 million
Jan 27, 2024 $ 4.83
-28.76%
$ 129.38 million $ 20.51 million
Jan 26, 2024 $ 6.78
-0.55%
$ 181.7 million $ 2.48 million
Jan 25, 2024 $ 6.82
-0.79%
$ 182.7 million $ 1.81 million
Jan 24, 2024 $ 6.86
+4.73%
$ 183.95 million $ 1.9 million
Jan 23, 2024 $ 6.55
-6.24%
$ 175.48 million $ 2.37 million
Jan 22, 2024 $ 6.98
-11.23%
$ 187.06 million $ 2.48 million
Jan 21, 2024 $ 7.86
-3.84%
$ 210.74 million $ 2.27 million
Jan 20, 2024 $ 8.18
+2.84%
$ 218.1 million $ 3.88 million
Jan 19, 2024 $ 7.94
+18.60%
$ 211.69 million $ 2.8 million
Jan 18, 2024 $ 6.69
-5.83%
$ 178.49 million $ 1.49 million
Jan 17, 2024 $ 7.1
-4.58%
$ 189.52 million $ 1.81 million
Jan 16, 2024 $ 7.46
+4.06%
$ 198.89 million $ 1.62 million
Jan 15, 2024 $ 7.16
-7.92%
$ 191.05 million $ 1.91 million
Jan 14, 2024 $ 7.78
-4.46%
$ 207.49 million $ 1.64 million
Jan 13, 2024 $ 8.14
+10.02%
$ 217.03 million $ 3.29 million
Jan 12, 2024 $ 7.4
-8.55%
$ 197.32 million $ 2.46 million
Jan 11, 2024 $ 8.1
-4.28%
$ 215.81 million $ 2.28 million
Jan 10, 2024 $ 8.46
-5.07%
$ 225.45 million $ 2.72 million
Jan 9, 2024 $ 8.91
+3.17%
$ 237.48 million $ 2.59 million
Jan 8, 2024 $ 8.64
-14.27%
$ 230.37 million $ 4.77 million
Jan 7, 2024 $ 10.08
+14.02%
$ 268.73 million $ 6.05 million
Jan 6, 2024 $ 8.84
-17.30%
$ 235.7 million $ 2.67 million
Jan 5, 2024 $ 10.5
+39.94%
$ 279.91 million $ 1.73 million
Jan 4, 2024 $ 7.5
-4.95%
$ 199.99 million $ 2.89 million
Jan 3, 2024 $ 7.91
+13.89%
$ 210.72 million $ 4.71 million
Jan 2, 2024 $ 6.94
+1.98%
$ 185.03 million $ 1.39 million
Jan 1, 2024 $ 6.81
+5.85%
$ 181.43 million $ 1.28 million
Dec 31, 2023 $ 6.43
-5.04%
$ 171.41 million $ 2.5 million
Dec 30, 2023 $ 6.77
+0.58%
$ 180.52 million $ 1.43 million