Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000211
-0.05%
$ 136,618 $ 173,433
6:32 PM $ 0.000211
-0.79%
$ 136,618 $ 173,395
6:31 PM $ 0.000212
+0.00%
$ 136,618 $ 174,550
6:30 PM $ 0.000212
+0.00%
$ 136,618 $ 174,577
6:29 PM $ 0.000212
+0.00%
$ 137,807 $ 174,602
6:28 PM $ 0.000212
+0.00%
$ 137,807 $ 174,589
6:27 PM $ 0.000212
+2.95%
$ 137,807 $ 169,867
6:26 PM $ 0.000206
+0.00%
$ 137,807 $ 169,867
6:25 PM $ 0.000206
-0.01%
$ 137,807 $ 169,875
6:24 PM $ 0.000206
-0.01%
$ 133,835 $ 169,927
6:23 PM $ 0.000206
+0.01%
$ 133,835 $ 169,938
6:22 PM $ 0.000206
-2.02%
$ 133,835 $ 169,948
6:21 PM $ 0.000211
+0.00%
$ 133,835 $ 173,680
6:20 PM $ 0.000211
-0.01%
$ 133,835 $ 173,692
6:19 PM $ 0.000211
-0.03%
$ 136,592 $ 173,738
6:18 PM $ 0.000211
+0.00%
$ 136,592 $ 173,813
6:17 PM $ 0.000211
+2.06%
$ 136,592 $ 170,955
6:16 PM $ 0.000206
+0.00%
$ 136,592 $ 171,006
6:15 PM $ 0.000206
+0.07%
$ 136,592 $ 171,014
6:14 PM $ 0.000206
-0.01%
$ 133,787 $ 171,014
6:13 PM $ 0.000206
-0.03%
$ 133,787 $ 170,959
6:12 PM $ 0.000206
-1.19%
$ 133,787 $ 170,870
6:11 PM $ 0.000209
+0.05%
$ 133,787 $ 172,855
6:10 PM $ 0.000209
-0.02%
$ 133,787 $ 172,832
6:09 PM $ 0.000209
-0.02%
$ 135,412 $ 172,761
6:08 PM $ 0.000209
+0.02%
$ 135,412 $ 172,761
6:07 PM $ 0.000209
-0.58%
$ 135,412 $ 172,686
6:06 PM $ 0.00021
+0.01%
$ 135,412 $ 173,542
6:05 PM $ 0.00021
-0.02%
$ 135,412 $ 173,526
6:04 PM $ 0.00021
+0.00%
$ 136,211 $ 173,455
6:03 PM $ 0.00021
-0.02%
$ 136,211 $ 173,542
6:02 PM $ 0.00021
+0.05%
$ 136,211 $ 173,516
6:01 PM $ 0.00021
-0.08%
$ 136,211 $ 173,202
6:00 PM $ 0.00021
+0.06%
$ 136,211 $ 173,052
5:59 PM $ 0.00021
-0.01%
$ 136,196 $ 173,036
5:58 PM $ 0.00021
+0.00%
$ 136,196 $ 173,005
5:57 PM $ 0.00021
-0.62%
$ 136,196 $ 174,033
5:56 PM $ 0.000211
+0.03%
$ 136,196 $ 174,033
5:55 PM $ 0.000211
+0.01%
$ 136,196 $ 174,035
5:54 PM $ 0.000211
-0.01%
$ 136,989 $ 174,003
5:53 PM $ 0.000211
-0.04%
$ 136,989 $ 173,993
5:52 PM $ 0.000211
+2.37%
$ 136,989 $ 174,019
5:51 PM $ 0.000206
-0.01%
$ 136,989 $ 169,992
5:50 PM $ 0.000206
+0.05%
$ 136,989 $ 170,015
5:49 PM $ 0.000206
+0.00%
$ 133,828 $ 169,992
5:48 PM $ 0.000206
+0.01%
$ 133,828 $ 169,972
5:47 PM $ 0.000206
-0.91%
$ 133,828 $ 171,229
5:46 PM $ 0.000208
+0.02%
$ 133,828 $ 171,229
5:45 PM $ 0.000208
+0.00%
$ 133,828 $ 171,230
5:44 PM $ 0.000208
-0.01%
$ 135,010 $ 171,101