Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00021
+0.40%
$ 138,361 $ 57,037
Jul 10, 11 PM $ 0.000209
-0.18%
$ 137,809 $ 53,728
Jul 10, 10 PM $ 0.00021
-0.06%
$ 138,060 $ 51,656
Jul 10, 9 PM $ 0.00021
+0.22%
$ 138,143 $ 50,279
Jul 10, 8 PM $ 0.000209
+0.06%
$ 137,845 $ 51,425
Jul 10, 7 PM $ 0.000209
+0.39%
$ 137,768 $ 50,014
Jul 10, 6 PM $ 0.000208
-0.32%
$ 137,230 $ 48,886
Jul 10, 5 PM $ 0.000209
-0.17%
$ 137,672 $ 48,091
Jul 10, 4 PM $ 0.000209
+0.09%
$ 137,908 $ 46,478
Jul 10, 3 PM $ 0.000209
+0.15%
$ 137,781 $ 45,546
Jul 10, 2 PM $ 0.000209
+0.15%
$ 137,575 $ 43,604
Jul 10, 1 PM $ 0.000209
+0.47%
$ 137,363 $ 41,382
Jul 10, 12 PM $ 0.000208
-0.54%
$ 136,718 $ 44,114
Jul 10, 11 AM $ 0.000209
+0.25%
$ 137,465 $ 45,579
Jul 10, 10 AM $ 0.000208
+0.90%
$ 137,122 $ 48,211
Jul 10, 9 AM $ 0.000206
-0.80%
$ 135,897 $ 47,339
Jul 10, 8 AM $ 0.000208
+0.00%
$ 136,998 $ 47,467
Jul 10, 7 AM $ 0.000208
-0.09%
$ 136,998 $ 48,168
Jul 10, 6 AM $ 0.000208
+0.26%
$ 137,123 $ 48,033
Jul 10, 5 AM $ 0.000208
-0.24%
$ 136,825 $ 44,794
Jul 10, 4 AM $ 0.000208
+0.18%
$ 137,155 $ 41,294
Jul 10, 3 AM $ 0.000208
-0.10%
$ 136,904 $ 40,122
Jul 10, 2 AM $ 0.000208
+0.06%
$ 137,038 $ 37,549
Jul 10, 1 AM $ 0.000208
+0.19%
$ 136,961 $ 36,714
Jul 10, 12 AM $ 0.000208
-1.39%
$ 136,702 $ 33,794
Jul 9, 11 PM $ 0.00021
+0.13%
$ 138,624 $ 32,876
Jul 9, 10 PM $ 0.00021
-0.07%
$ 138,450 $ 32,736
Jul 9, 9 PM $ 0.00021
+0.29%
$ 138,548 $ 32,136
Jul 9, 8 PM $ 0.00021
+0.47%
$ 138,148 $ 29,436
Jul 9, 7 PM $ 0.000209
-0.26%
$ 137,507 $ 29,674
Jul 9, 6 PM $ 0.000209
+0.93%
$ 137,870 $ 29,386
Jul 9, 5 PM $ 0.000207
-0.93%
$ 136,601 $ 29,503
Jul 9, 4 PM $ 0.000209
-0.98%
$ 137,880 $ 30,495
Jul 9, 3 PM $ 0.000211
-8.22%
$ 139,304 $ 31,251
Jul 9, 2 PM $ 0.00023
-1.41%
$ 151,783 $ 32,307
Jul 9, 1 PM $ 0.000234
+0.50%
$ 154,367 $ 34,230
Jul 9, 12 PM $ 0.000233
-1.07%
$ 153,325 $ 31,230
Jul 9, 11 AM $ 0.000235
-5.05%
$ 154,990 $ 28,767
Jul 9, 10 AM $ 0.000248
+0.52%
$ 163,228 $ 25,829
Jul 9, 9 AM $ 0.000247
+0.25%
$ 162,383 $ 26,000
Jul 9, 8 AM $ 0.000246
+0.18%
$ 161,971 $ 25,957
Jul 9, 7 AM $ 0.000245
+0.06%
$ 161,672 $ 29,033
Jul 9, 6 AM $ 0.000245
-0.70%
$ 161,571 $ 29,805
Jul 9, 5 AM $ 0.000247
+0.79%
$ 162,711 $ 30,559
Jul 9, 4 AM $ 0.000245
-0.95%
$ 161,428 $ 30,650
Jul 9, 3 AM $ 0.000247
-0.09%
$ 162,976 $ 30,638
Jul 9, 2 AM $ 0.000248
-0.10%
$ 163,127 $ 31,315
Jul 9, 1 AM $ 0.000248
-0.74%
$ 163,289 $ 31,085
Jul 9, 12 AM $ 0.00025
-0.03%
$ 164,503 $ 32,328
Jul 8, 11 PM $ 0.00025
+1.03%
$ 164,560 $ 33,375