Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00113
-0.87%
$ 730,974 $ 203,123
May 13, 6 AM $ 0.00114
-0.35%
$ 737,379 $ 207,704
May 13, 5 AM $ 0.00114
+0.12%
$ 739,956 $ 207,773
May 13, 4 AM $ 0.00114
-0.08%
$ 739,087 $ 207,275
May 13, 3 AM $ 0.00114
-0.05%
$ 739,670 $ 208,470
May 13, 2 AM $ 0.00114
-0.18%
$ 740,076 $ 210,260
May 13, 1 AM $ 0.00114
+0.08%
$ 741,382 $ 211,238
May 13, 12 AM $ 0.00114
+0.08%
$ 740,864 $ 215,840
May 12, 11 PM $ 0.00114
-0.18%
$ 740,289 $ 220,011
May 12, 10 PM $ 0.00114
+0.07%
$ 741,593 $ 226,919
May 12, 9 PM $ 0.00114
-0.01%
$ 741,070 $ 231,802
May 12, 8 PM $ 0.00114
-0.16%
$ 741,128 $ 234,969
May 12, 7 PM $ 0.00114
-0.18%
$ 742,299 $ 238,530
May 12, 6 PM $ 0.00115
+0.05%
$ 743,660 $ 239,577
May 12, 5 PM $ 0.00115
+0.19%
$ 743,312 $ 240,311
May 12, 4 PM $ 0.00114
-0.18%
$ 741,836 $ 242,562
May 12, 3 PM $ 0.00115
+6.83%
$ 743,152 $ 243,643
May 12, 2 PM $ 0.00107
+2.35%
$ 695,669 $ 233,433
May 12, 1 PM $ 0.00105
-0.56%
$ 679,683 $ 229,426
May 12, 12 PM $ 0.00105
+0.13%
$ 683,537 $ 228,730
May 12, 11 AM $ 0.00105
-0.23%
$ 682,663 $ 227,919
May 12, 10 AM $ 0.00105
-0.02%
$ 684,208 $ 213,876
May 12, 9 AM $ 0.00106
+0.61%
$ 684,996 $ 225,080
May 12, 8 AM $ 0.00105
+0.10%
$ 680,874 $ 221,911
May 12, 7 AM $ 0.00105
+0.08%
$ 680,220 $ 221,733
May 12, 6 AM $ 0.00105
-0.08%
$ 679,630 $ 218,821
May 12, 5 AM $ 0.00105
+0.23%
$ 680,147 $ 218,948
May 12, 4 AM $ 0.00105
+0.09%
$ 678,600 $ 218,147
May 12, 3 AM $ 0.00105
-0.15%
$ 678,055 $ 217,350
May 12, 2 AM $ 0.00105
+0.15%
$ 679,076 $ 214,727
May 12, 1 AM $ 0.00105
+0.15%
$ 678,043 $ 213,789
May 12, 12 AM $ 0.00104
-0.30%
$ 677,014 $ 209,392
May 11, 11 PM $ 0.00105
+0.12%
$ 679,027 $ 205,698
May 11, 10 PM $ 0.00105
-0.25%
$ 677,941 $ 202,597
May 11, 9 PM $ 0.00105
-0.16%
$ 679,670 $ 198,978
May 11, 8 PM $ 0.00105
-0.92%
$ 680,776 $ 196,218
May 11, 7 PM $ 0.00106
-0.04%
$ 687,089 $ 196,751
May 11, 6 PM $ 0.00106
-0.12%
$ 687,364 $ 196,771
May 11, 5 PM $ 0.00106
-0.01%
$ 688,193 $ 196,070
May 11, 4 PM $ 0.00106
-1.13%
$ 688,268 $ 195,101
May 11, 3 PM $ 0.00107
+1.24%
$ 696,111 $ 194,725
May 11, 2 PM $ 0.00106
-0.81%
$ 687,550 $ 192,174
May 11, 1 PM $ 0.00107
-0.07%
$ 693,162 $ 193,387
May 11, 12 PM $ 0.00107
+0.20%
$ 693,662 $ 194,413
May 11, 11 AM $ 0.00107
+0.00%
$ 692,281 $ 194,860
May 11, 10 AM $ 0.00107
+0.33%
$ 692,259 $ 196,309
May 11, 9 AM $ 0.00106
-0.12%
$ 689,901 $ 199,494
May 11, 8 AM $ 0.00106
-0.53%
$ 690,762 $ 200,199
May 11, 7 AM $ 0.00107
+0.50%
$ 694,448 $ 202,126
May 11, 6 AM $ 0.00107
+0.03%
$ 691,154 $ 201,060