Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.000119
+0.64%
$80,468 $2,242
Aug 24, 8 PM $0.000118
-0.47%
$79,957 $2,282
Aug 24, 7 PM $0.000118
+0.48%
$80,335 $2,415
Aug 24, 6 PM $0.000118
+0.11%
$79,948 $2,445
Aug 24, 5 PM $0.000118
+0.25%
$79,863 $2,990
Aug 24, 4 PM $0.000117
-1.38%
$79,660 $3,021
Aug 24, 3 PM $0.000119
-0.11%
$80,776 $3,287
Aug 24, 2 PM $0.000119
+1.32%
$80,865 $3,997
Aug 24, 1 PM $0.000118
-2.15%
$79,812 $3,990
Aug 24, 12 PM $0.00012
-0.17%
$81,562 $4,090
Aug 24, 11 AM $0.00012
-0.91%
$81,699 $3,508
Aug 24, 10 AM $0.000121
-10.65%
$82,452 $4,284
Aug 24, 9 AM $0.000123
-0.13%
$83,355 $4,461
Aug 24, 8 AM $0.000123
-0.09%
$83,462 $4,483
Aug 24, 7 AM $0.000123
-0.05%
$83,539 $4,526
Aug 24, 6 AM $0.000123
+0.35%
$83,585 $4,589
Aug 24, 5 AM $0.000123
-0.05%
$83,289 $4,637
Aug 24, 4 AM $0.000123
+0.07%
$83,334 $4,637
Aug 24, 3 AM $0.000123
-1.07%
$83,275 $4,830
Aug 24, 2 AM $0.000124
+1.39%
$84,177 $4,891
Aug 24, 1 AM $0.000122
-1.13%
$83,021 $4,850
Aug 24, 12 AM $0.000124
-0.01%
$83,980 $4,988
Aug 23, 11 PM $0.000124
+0.85%
$83,988 $5,155
Aug 23, 10 PM $0.000123
-0.19%
$83,281 $3,858
Aug 23, 9 PM $0.000123
-4.71%
$83,439 $6,182
Aug 23, 8 PM $0.000129
-2.05%
$87,564 $7,401
Aug 23, 7 PM $0.000132
+0.93%
$89,399 $7,285
Aug 23, 6 PM $0.000131
-3.33%
$88,575 $5,615
Aug 23, 5 PM $0.000135
-0.81%
$91,630 $5,858
Aug 23, 4 PM $0.000136
+9.36%
$92,382 $8,089
Aug 23, 3 PM $0.000124
+4.02%
$84,478 $7,937
Aug 23, 2 PM $0.000119
-0.87%
$80,882 $7,330
Aug 23, 1 PM $0.00012
+0.27%
$81,592 $9,166
Aug 23, 12 PM $0.00012
+0.88%
$81,374 $9,036
Aug 23, 11 AM $0.000119
+0.27%
$80,668 $9,242
Aug 23, 10 AM $0.000119
+0.12%
$80,455 $9,298
Aug 23, 9 AM $0.000118
+0.53%
$80,362 $9,321
Aug 23, 8 AM $0.000118
+0.05%
$79,939 $9,702
Aug 23, 7 AM $0.000118
-0.55%
$79,897 $12,731
Aug 23, 6 AM $0.000118
+0.34%
$80,338 $12,841
Aug 23, 5 AM $0.000118
+0.14%
$80,069 $13,042
Aug 23, 4 AM $0.000118
-0.33%
$79,955 $13,124
Aug 23, 3 AM $0.000118
+0.32%
$80,221 $13,737
Aug 23, 2 AM $0.000118
-2.50%
$79,969 $14,525
Aug 23, 1 AM $0.000121
+0.52%
$82,023 $15,324
Aug 23, 12 AM $0.00012
+5.12%
$81,598 $5,423
Aug 22, 11 PM $0.000114
+14.03%
$77,626 $15,702
Aug 22, 10 PM $0.0001
-8.90%
$68,078 $13,248
Aug 22, 9 PM $0.00011
-6.06%
$74,729 $14,206
Aug 22, 8 PM $0.000117
-2.58%
$79,548 $14,328