Router Protocol Historical Data

ROUTE Page 16
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000211
-0.03%
$ 136,592 $ 173,738
6:18 PM $ 0.000211
+0.00%
$ 136,592 $ 173,813
6:17 PM $ 0.000211
+2.06%
$ 136,592 $ 170,955
6:16 PM $ 0.000206
+0.00%
$ 136,592 $ 171,006
6:15 PM $ 0.000206
+0.07%
$ 136,592 $ 171,014
6:14 PM $ 0.000206
-0.01%
$ 133,787 $ 171,014
6:13 PM $ 0.000206
-0.03%
$ 133,787 $ 170,959
6:12 PM $ 0.000206
-1.19%
$ 133,787 $ 170,870
6:11 PM $ 0.000209
+0.05%
$ 133,787 $ 172,855
6:10 PM $ 0.000209
-0.02%
$ 133,787 $ 172,832
6:09 PM $ 0.000209
-0.02%
$ 135,412 $ 172,761
6:08 PM $ 0.000209
+0.02%
$ 135,412 $ 172,761
6:07 PM $ 0.000209
-0.58%
$ 135,412 $ 172,686
6:06 PM $ 0.00021
+0.01%
$ 135,412 $ 173,542
6:05 PM $ 0.00021
-0.02%
$ 135,412 $ 173,526
6:04 PM $ 0.00021
+0.00%
$ 136,211 $ 173,455
6:03 PM $ 0.00021
-0.02%
$ 136,211 $ 173,542
6:02 PM $ 0.00021
+0.05%
$ 136,211 $ 173,516
6:01 PM $ 0.00021
-0.08%
$ 136,211 $ 173,202
6:00 PM $ 0.00021
+0.06%
$ 136,211 $ 173,052
5:59 PM $ 0.00021
-0.01%
$ 136,196 $ 173,036
5:58 PM $ 0.00021
+0.00%
$ 136,196 $ 173,005
5:57 PM $ 0.00021
-0.62%
$ 136,196 $ 174,033
5:56 PM $ 0.000211
+0.03%
$ 136,196 $ 174,033
5:55 PM $ 0.000211
+0.01%
$ 136,196 $ 174,035
5:54 PM $ 0.000211
-0.01%
$ 136,989 $ 174,003
5:53 PM $ 0.000211
-0.04%
$ 136,989 $ 173,993
5:52 PM $ 0.000211
+2.37%
$ 136,989 $ 174,019
5:51 PM $ 0.000206
-0.01%
$ 136,989 $ 169,992
5:50 PM $ 0.000206
+0.05%
$ 136,989 $ 170,015
5:49 PM $ 0.000206
+0.00%
$ 133,828 $ 169,992
5:48 PM $ 0.000206
+0.01%
$ 133,828 $ 169,972
5:47 PM $ 0.000206
-0.91%
$ 133,828 $ 171,229
5:46 PM $ 0.000208
+0.02%
$ 133,828 $ 171,229
5:45 PM $ 0.000208
+0.00%
$ 133,828 $ 171,230
5:44 PM $ 0.000208
-0.01%
$ 135,010 $ 171,101
5:43 PM $ 0.000208
-0.02%
$ 135,010 $ 170,946
5:42 PM $ 0.000208
+1.23%
$ 135,010 $ 170,843
5:41 PM $ 0.000206
-0.04%
$ 135,010 $ 168,390
5:40 PM $ 0.000206
+0.03%
$ 135,010 $ 168,347
5:39 PM $ 0.000206
+0.00%
$ 133,421 $ 168,367
5:38 PM $ 0.000206
-0.04%
$ 133,421 $ 168,410
5:37 PM $ 0.000206
-0.26%
$ 133,421 $ 169,184
5:36 PM $ 0.000206
+0.01%
$ 133,421 $ 169,184
5:35 PM $ 0.000206
-0.06%
$ 133,421 $ 169,250
5:34 PM $ 0.000206
+0.04%
$ 133,888 $ 169,212
5:33 PM $ 0.000206
+0.02%
$ 133,888 $ 169,210
5:32 PM $ 0.000206
-0.88%
$ 133,888 $ 170,651
5:31 PM $ 0.000208
-0.03%
$ 133,888 $ 170,651
5:30 PM $ 0.000208
+0.00%
$ 133,888 $ 170,646