Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00127
-0.24%
$ 824,432 $ 251,583
May 15, 7 AM $ 0.00127
-0.66%
$ 826,428 $ 244,457
May 15, 6 AM $ 0.00128
-0.37%
$ 831,893 $ 238,811
May 15, 5 AM $ 0.00129
-0.70%
$ 835,198 $ 236,501
May 15, 4 AM $ 0.0013
+0.41%
$ 841,240 $ 235,228
May 15, 3 AM $ 0.00129
-0.24%
$ 837,818 $ 234,662
May 15, 2 AM $ 0.00129
-0.04%
$ 839,837 $ 237,447
May 15, 1 AM $ 0.0013
-0.37%
$ 840,173 $ 237,553
May 15, 12 AM $ 0.0013
+0.09%
$ 843,329 $ 240,850
May 14, 11 PM $ 0.0013
-0.64%
$ 842,536 $ 239,776
May 14, 10 PM $ 0.00131
-0.64%
$ 847,950 $ 238,728
May 14, 9 PM $ 0.00131
-0.09%
$ 852,907 $ 240,996
May 14, 8 PM $ 0.00132
+4.96%
$ 853,664 $ 239,985
May 14, 7 PM $ 0.00125
+2.64%
$ 813,223 $ 233,609
May 14, 6 PM $ 0.00122
+1.11%
$ 792,315 $ 229,001
May 14, 5 PM $ 0.00121
+4.96%
$ 783,600 $ 225,118
May 14, 4 PM $ 0.00115
-3.02%
$ 746,792 $ 220,301
May 14, 3 PM $ 0.00119
-1.43%
$ 770,023 $ 224,571
May 14, 2 PM $ 0.0012
+0.11%
$ 781,176 $ 222,093
May 14, 1 PM $ 0.0012
-0.18%
$ 780,524 $ 219,893
May 14, 12 PM $ 0.00121
+0.66%
$ 781,910 $ 215,382
May 14, 11 AM $ 0.0012
-0.55%
$ 776,824 $ 211,104
May 14, 10 AM $ 0.0012
-0.12%
$ 781,103 $ 213,655
May 14, 9 AM $ 0.00121
-0.13%
$ 781,950 $ 218,811
May 14, 8 AM $ 0.00121
-0.03%
$ 783,137 $ 224,410
May 14, 7 AM $ 0.00121
+0.42%
$ 783,353 $ 228,693
May 14, 6 AM $ 0.0012
-0.21%
$ 780,267 $ 233,508
May 14, 5 AM $ 0.00121
+0.07%
$ 781,931 $ 237,234
May 14, 4 AM $ 0.0012
+0.14%
$ 781,355 $ 237,891
May 14, 3 AM $ 0.0012
-0.10%
$ 780,237 $ 238,048
May 14, 2 AM $ 0.0012
-0.53%
$ 781,033 $ 236,727
May 14, 1 AM $ 0.00121
-0.51%
$ 785,158 $ 237,251
May 14, 12 AM $ 0.00122
+0.38%
$ 789,210 $ 235,926
May 13, 11 PM $ 0.00121
+0.05%
$ 786,302 $ 233,566
May 13, 10 PM $ 0.00121
-0.21%
$ 786,050 $ 231,891
May 13, 9 PM $ 0.00121
-0.31%
$ 787,650 $ 231,013
May 13, 8 PM $ 0.00122
+0.02%
$ 790,120 $ 230,902
May 13, 7 PM $ 0.00122
-0.29%
$ 789,994 $ 228,748
May 13, 6 PM $ 0.00122
-0.25%
$ 792,289 $ 228,957
May 13, 5 PM $ 0.00122
+0.10%
$ 794,301 $ 230,636
May 13, 4 PM $ 0.00122
-0.31%
$ 793,523 $ 226,542
May 13, 3 PM $ 0.00123
+4.57%
$ 795,961 $ 219,792
May 13, 2 PM $ 0.00117
+1.01%
$ 761,166 $ 210,393
May 13, 1 PM $ 0.00116
+0.91%
$ 753,592 $ 207,277
May 13, 12 PM $ 0.00115
+0.74%
$ 746,806 $ 206,559
May 13, 11 AM $ 0.00114
+1.13%
$ 741,387 $ 204,267
May 13, 10 AM $ 0.00113
+0.47%
$ 733,087 $ 201,923
May 13, 9 AM $ 0.00112
-0.31%
$ 729,466 $ 201,907
May 13, 8 AM $ 0.00113
+0.10%
$ 731,730 $ 202,996
May 13, 7 AM $ 0.00113
-0.87%
$ 730,974 $ 203,123