Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00021
-0.32%
$ 138,585 $ 86,345
Jul 13, 12 AM $ 0.000211
-0.38%
$ 139,029 $ 87,995
Jul 12, 11 PM $ 0.000212
+0.02%
$ 139,561 $ 83,429
Jul 12, 10 PM $ 0.000212
-0.02%
$ 139,534 $ 84,414
Jul 12, 9 PM $ 0.000212
+0.18%
$ 139,470 $ 84,618
Jul 12, 8 PM $ 0.000211
+0.17%
$ 139,222 $ 86,092
Jul 12, 7 PM $ 0.000211
+0.11%
$ 138,988 $ 91,485
Jul 12, 6 PM $ 0.000211
-0.60%
$ 138,841 $ 92,299
Jul 12, 5 PM $ 0.000212
-0.03%
$ 139,680 $ 92,981
Jul 12, 4 PM $ 0.000212
+0.13%
$ 139,724 $ 95,877
Jul 12, 3 PM $ 0.000212
-0.47%
$ 139,542 $ 95,627
Jul 12, 2 PM $ 0.000213
-0.25%
$ 140,196 $ 95,434
Jul 12, 1 PM $ 0.000213
-0.40%
$ 140,543 $ 96,974
Jul 12, 12 PM $ 0.000214
-0.13%
$ 141,114 $ 98,235
Jul 12, 11 AM $ 0.000214
+0.08%
$ 141,298 $ 99,031
Jul 12, 10 AM $ 0.000214
-0.09%
$ 141,228 $ 97,252
Jul 12, 9 AM $ 0.000215
+0.05%
$ 141,356 $ 95,363
Jul 12, 8 AM $ 0.000214
+0.50%
$ 141,282 $ 96,957
Jul 12, 7 AM $ 0.000213
+0.19%
$ 140,599 $ 100,884
Jul 12, 6 AM $ 0.000213
-0.21%
$ 140,339 $ 100,028
Jul 12, 5 AM $ 0.000213
-1.00%
$ 140,630 $ 99,205
Jul 12, 4 AM $ 0.000216
-0.50%
$ 142,046 $ 96,363
Jul 12, 3 AM $ 0.000217
+0.09%
$ 142,758 $ 96,937
Jul 12, 2 AM $ 0.000217
-0.12%
$ 142,624 $ 97,164
Jul 12, 1 AM $ 0.000217
+0.00%
$ 142,816 $ 100,607
Jul 12, 12 AM $ 0.000217
-0.12%
$ 142,825 $ 100,658
Jul 11, 11 PM $ 0.000217
+0.34%
$ 142,990 $ 101,778
Jul 11, 10 PM $ 0.000216
-0.08%
$ 142,507 $ 100,392
Jul 11, 9 PM $ 0.000216
-0.24%
$ 142,584 $ 99,144
Jul 11, 8 PM $ 0.000217
+0.40%
$ 142,891 $ 98,532
Jul 11, 7 PM $ 0.000216
+0.49%
$ 142,342 $ 92,718
Jul 11, 6 PM $ 0.000215
+0.03%
$ 141,655 $ 91,553
Jul 11, 5 PM $ 0.000215
+0.13%
$ 141,658 $ 89,270
Jul 11, 4 PM $ 0.000215
+0.18%
$ 141,467 $ 86,470
Jul 11, 3 PM $ 0.000214
+0.42%
$ 141,218 $ 84,862
Jul 11, 2 PM $ 0.000213
-0.15%
$ 140,628 $ 83,796
Jul 11, 1 PM $ 0.000214
+0.73%
$ 140,840 $ 82,049
Jul 11, 12 PM $ 0.000212
+0.49%
$ 139,819 $ 77,372
Jul 11, 11 AM $ 0.000211
+0.26%
$ 139,138 $ 73,359
Jul 11, 10 AM $ 0.000211
+0.73%
$ 138,776 $ 71,890
Jul 11, 9 AM $ 0.000209
+0.94%
$ 137,768 $ 71,403
Jul 11, 8 AM $ 0.000207
-1.01%
$ 136,486 $ 67,980
Jul 11, 7 AM $ 0.000209
-0.54%
$ 137,878 $ 62,183
Jul 11, 6 AM $ 0.00021
-0.06%
$ 138,625 $ 59,830
Jul 11, 5 AM $ 0.000211
+0.35%
$ 138,751 $ 61,471
Jul 11, 4 AM $ 0.00021
-0.05%
$ 138,234 $ 62,771
Jul 11, 3 AM $ 0.00021
+0.06%
$ 138,299 $ 61,130
Jul 11, 2 AM $ 0.00021
+0.03%
$ 138,218 $ 61,734
Jul 11, 1 AM $ 0.00021
-0.14%
$ 138,172 $ 58,759
Jul 11, 12 AM $ 0.00021
+0.40%
$ 138,361 $ 57,037