Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $1.86
+33.81%
$50.68 million $326,460
Sep 6, 2024 $1.4
-9.35%
$37.94 million $328,920
Sep 5, 2024 $1.55
-10.47%
$42.1 million $319,618
Sep 4, 2024 $1.73
+19.77%
$47.05 million $360,597
Sep 3, 2024 $1.44
-8.95%
$39.23 million $277,092
Sep 2, 2024 $1.6
-2.62%
$43.41 million $113,131
Sep 1, 2024 $1.64
-9.62%
$44.57 million $196,578
Aug 31, 2024 $1.81
+0.49%
$49.17 million $231,110
Aug 30, 2024 $1.8
-6.93%
$48.92 million $214,152
Aug 29, 2024 $1.94
+2.07%
$52.57 million $754,762
Aug 28, 2024 $1.9
-2.59%
$51.38 million $676,311
Aug 27, 2024 $1.95
-6.25%
$52.52 million $244,039
Aug 26, 2024 $2.07
-1.94%
$56.26 million $160,548
Aug 25, 2024 $2.12
-0.52%
$57.38 million $394,263
Aug 24, 2024 $2.13
+1.29%
$57.57 million $295,678
Aug 23, 2024 $2.1
-1.04%
$56.84 million $639,820
Aug 22, 2024 $2.12
-2.67%
$57.47 million $788,386
Aug 21, 2024 $2.18
+10.60%
$59.05 million $698,714
Aug 20, 2024 $1.97
+1.01%
$53.45 million $880,822
Aug 19, 2024 $1.96
+0.51%
$52.92 million $1.01 million
Aug 18, 2024 $1.95
+4.62%
$52.65 million $794,644
Aug 17, 2024 $1.86
+6.04%
$50.31 million $382,842
Aug 16, 2024 $1.75
-1.05%
$47.45 million $329,011
Aug 15, 2024 $1.77
-4.49%
$47.98 million $626,598
Aug 14, 2024 $1.86
-0.84%
$50.24 million $661,460
Aug 13, 2024 $1.87
-0.82%
$50.66 million $637,828
Aug 12, 2024 $1.89
+5.69%
$51.08 million $756,236
Aug 11, 2024 $1.79
-7.53%
$48.37 million $750,011
Aug 10, 2024 $1.92
+1.32%
$52.02 million $736,679
Aug 9, 2024 $1.9
-7.57%
$51.35 million $507,614
Aug 8, 2024 $2.05
+10.19%
$55.56 million $662,095
Aug 7, 2024 $1.86
-7.66%
$50.42 million $749,901
Aug 6, 2024 $2.02
+9.35%
$54.58 million $563,300
Aug 5, 2024 $1.85
-12.24%
$49.95 million $755,553
Aug 4, 2024 $2.1
-5.56%
$56.92 million $623,955
Aug 3, 2024 $2.23
-4.30%
$60.22 million $540,404
Aug 2, 2024 $2.33
-7.17%
$62.95 million $456,006
Aug 1, 2024 $2.51
-3.27%
$67.78 million $256,708
Jul 31, 2024 $2.59
-4.36%
$70.07 million $742,369
Jul 30, 2024 $2.71
+0.35%
$73.26 million $740,943
Jul 29, 2024 $2.7
+5.46%
$73 million $1.15 million
Jul 28, 2024 $2.56
+3.49%
$69.23 million $460,851
Jul 27, 2024 $2.47
+1.48%
$66.47 million $628,748
Jul 26, 2024 $2.44
-1.12%
$65.5 million $682,445
Jul 25, 2024 $2.46
-2.93%
$66.25 million $1.07 million
Jul 24, 2024 $2.54
-2.51%
$68.23 million $1.17 million
Jul 23, 2024 $2.6
+3.57%
$69.98 million $1.76 million
Jul 22, 2024 $2.51
-5.43%
$67.57 million $1.08 million
Jul 21, 2024 $2.66
-5.60%
$71.45 million $667,143
Jul 20, 2024 $2.82
+1.24%
$75.69 million $1.06 million