Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 2.8
-4.34%
$ 74.98 million $ 786,939
May 26, 2024 $ 2.93
-1.92%
$ 78.38 million $ 480,725
May 25, 2024 $ 2.99
+4.81%
$ 79.69 million $ 668,536
May 24, 2024 $ 2.85
+1.10%
$ 75.97 million $ 816,775
May 23, 2024 $ 2.82
+0.49%
$ 75.24 million $ 579,743
May 22, 2024 $ 2.81
-3.56%
$ 74.87 million $ 760,328
May 21, 2024 $ 2.91
-2.89%
$ 77.63 million $ 952,011
May 20, 2024 $ 3
+6.33%
$ 79.99 million $ 890,446
May 19, 2024 $ 2.82
-2.75%
$ 75.19 million $ 608,704
May 18, 2024 $ 2.9
-7.71%
$ 77.32 million $ 787,409
May 17, 2024 $ 3.14
+10.13%
$ 83.78 million $ 1.29 million
May 16, 2024 $ 2.85
-1.91%
$ 76.07 million $ 578,368
May 15, 2024 $ 2.91
+14.27%
$ 77.57 million $ 715,494
May 14, 2024 $ 2.55
+2.29%
$ 67.88 million $ 683,054
May 13, 2024 $ 2.49
-0.52%
$ 66.36 million $ 1.59 million
May 12, 2024 $ 2.5
-0.44%
$ 66.7 million $ 1.53 million
May 11, 2024 $ 2.51
+3.71%
$ 67 million $ 426,669
May 10, 2024 $ 2.42
-6.48%
$ 64.6 million $ 878,988
May 9, 2024 $ 2.59
-0.70%
$ 69.08 million $ 671,165
May 8, 2024 $ 2.61
-2.47%
$ 69.57 million $ 870,604
May 7, 2024 $ 2.67
-8.03%
$ 71.33 million $ 1.32 million
May 6, 2024 $ 2.91
-4.28%
$ 77.56 million $ 1.23 million
May 5, 2024 $ 3.04
-0.54%
$ 81.03 million $ 1.1 million
May 4, 2024 $ 3.05
-0.58%
$ 82.04 million $ 1.38 million
May 3, 2024 $ 3.07
+11.13%
$ 82.52 million $ 1.48 million
May 2, 2024 $ 2.77
-3.89%
$ 74.3 million $ 1.06 million
May 1, 2024 $ 2.88
+3.27%
$ 77.31 million $ 1.29 million
Apr 30, 2024 $ 2.79
-12.40%
$ 75.01 million $ 1.23 million
Apr 29, 2024 $ 3.19
+7.06%
$ 85.63 million $ 1.15 million
Apr 28, 2024 $ 2.98
+0.77%
$ 79.98 million $ 955,285
Apr 27, 2024 $ 2.96
+12.57%
$ 79.37 million $ 1.09 million
Apr 26, 2024 $ 2.63
-15.05%
$ 70.5 million $ 1.35 million
Apr 25, 2024 $ 3.09
-0.97%
$ 83 million $ 1.12 million
Apr 24, 2024 $ 3.12
-10.16%
$ 83.81 million $ 1.69 million
Apr 23, 2024 $ 3.47
+6.02%
$ 93.26 million $ 1.94 million
Apr 22, 2024 $ 3.28
+18.98%
$ 87.96 million $ 1.76 million
Apr 21, 2024 $ 2.75
-4.09%
$ 73.93 million $ 1.04 million
Apr 20, 2024 $ 2.87
+5.87%
$ 77.03 million $ 1.21 million
Apr 19, 2024 $ 2.71
+3.69%
$ 72.77 million $ 1.33 million
Apr 18, 2024 $ 2.61
-0.57%
$ 70.18 million $ 1.14 million
Apr 17, 2024 $ 2.63
+4.48%
$ 70.58 million $ 1.41 million
Apr 16, 2024 $ 2.52
-5.05%
$ 67.56 million $ 1.16 million
Apr 15, 2024 $ 2.65
-0.09%
$ 71.15 million $ 1.59 million
Apr 14, 2024 $ 2.65
+2.95%
$ 71.22 million $ 1.47 million
Apr 13, 2024 $ 2.58
-6.15%
$ 69.18 million $ 1.66 million
Apr 12, 2024 $ 2.75
-12.56%
$ 73.72 million $ 1.73 million
Apr 11, 2024 $ 3.14
-6.47%
$ 84.3 million $ 1.3 million
Apr 10, 2024 $ 3.36
+0.58%
$ 90.13 million $ 1.33 million
Apr 9, 2024 $ 3.34
-7.02%
$ 89.61 million $ 1.71 million
Apr 8, 2024 $ 3.59
+9.12%
$ 96.38 million $ 1.72 million