Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.000129
+0.01%
$87,284 $1,653
Aug 28, 11 PM $0.000129
+0.50%
$87,276 $1,656
Aug 28, 10 PM $0.000139
+8.47%
$94,175 $1,805
Aug 28, 9 PM $0.000128
-0.05%
$86,822 $1,802
Aug 28, 8 PM $0.000128
+2.12%
$86,862 $2,053
Aug 28, 7 PM $0.000125
+1.47%
$85,059 $2,371
Aug 28, 6 PM $0.000123
-0.03%
$83,823 $5,100
Aug 28, 5 PM $0.000124
-0.28%
$83,848 $5,229
Aug 28, 4 PM $0.000124
+3.10%
$84,085 $5,304
Aug 28, 3 PM $0.00012
+0.03%
$81,554 $5,912
Aug 28, 2 PM $0.00012
-0.01%
$81,529 $6,543
Aug 28, 1 PM $0.00012
+0.14%
$81,533 $6,615
Aug 28, 12 PM $0.00012
+1.08%
$81,418 $6,704
Aug 28, 11 AM $0.000119
-1.32%
$80,549 $6,742
Aug 28, 10 AM $0.00012
+0.80%
$81,625 $6,307
Aug 28, 9 AM $0.000119
+1.83%
$80,975 $6,290
Aug 28, 8 AM $0.000117
-1.80%
$79,521 $6,291
Aug 28, 7 AM $0.000119
+0.00%
$80,975 $6,291
Aug 28, 6 AM $0.000119
+0.00%
$80,975 $6,291
Aug 28, 5 AM $0.000119
+0.54%
$80,975 $6,291
Aug 28, 4 AM $0.000119
+0.00%
$80,543 $6,270
Aug 28, 3 AM $0.000119
-0.29%
$80,543 $6,272
Aug 28, 2 AM $0.000119
+1.58%
$80,781 $6,257
Aug 28, 1 AM $0.000117
-1.56%
$79,521 $6,257
Aug 28, 12 AM $0.000119
-0.19%
$80,781 $6,257
Aug 27, 11 PM $0.000119
+1.09%
$80,935 $6,374
Aug 27, 10 PM $0.000118
+0.00%
$80,064 $6,224
Aug 27, 9 PM $0.000118
-0.97%
$80,064 $6,224
Aug 27, 8 PM $0.000119
+0.70%
$80,849 $5,970
Aug 27, 7 PM $0.000118
+5.04%
$80,289 $5,643
Aug 27, 6 PM $0.000113
-2.59%
$76,438 $2,906
Aug 27, 5 PM $0.000116
-2.15%
$78,469 $2,777
Aug 27, 4 PM $0.000118
-2.51%
$80,198 $2,704
Aug 27, 3 PM $0.000121
-3.64%
$82,261 $1,061
Aug 27, 2 PM $0.000126
-0.37%
$85,370 $678
Aug 27, 1 PM $0.000126
+0.94%
$85,684 $626
Aug 27, 12 PM $0.000125
-3.58%
$84,883 $592
Aug 27, 11 AM $0.00013
+0.01%
$88,032 $663
Aug 27, 10 AM $0.00013
+0.09%
$88,025 $665
Aug 27, 9 AM $0.00013
+0.06%
$87,946 $801
Aug 27, 8 AM $0.000129
-3.85%
$87,889 $821
Aug 27, 7 AM $0.000135
+3.87%
$91,406 $823
Aug 27, 6 AM $0.00013
+0.23%
$88,004 $849
Aug 27, 5 AM $0.000129
-3.94%
$87,802 $1,261
Aug 27, 4 AM $0.000135
+0.00%
$91,406 $486
Aug 27, 3 AM $0.000135
+0.00%
$91,406 $1,222
Aug 27, 2 AM $0.000135
+0.00%
$91,406 $1,222
Aug 27, 1 AM $0.000135
+0.00%
$91,406 $1,222
Aug 27, 12 AM $0.000135
+0.00%
$91,406 $1,258
Aug 26, 11 PM $0.000135
+0.00%
$91,406 $1,258