Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $0.000126
+0.00%
$85,749 $562
Aug 31, 12 AM $0.000126
+0.00%
$85,749 $562
Aug 30, 11 PM $0.000126
+0.01%
$85,748 $562
Aug 30, 10 PM $0.000126
+3.45%
$85,737 $568
Aug 30, 9 PM $0.000122
-0.03%
$82,874 $592
Aug 30, 8 PM $0.000122
-1.15%
$82,899 $607
Aug 30, 7 PM $0.000124
-1.39%
$83,867 $1,352
Aug 30, 6 PM $0.000125
+0.00%
$85,047 $3,507
Aug 30, 5 PM $0.000125
+0.44%
$85,045 $3,527
Aug 30, 4 PM $0.000125
+0.01%
$84,672 $3,570
Aug 30, 3 PM $0.000125
-0.80%
$84,666 $3,589
Aug 30, 2 PM $0.000126
+0.00%
$85,353 $3,483
Aug 30, 1 PM $0.000126
-1.19%
$85,353 $3,483
Aug 30, 12 PM $0.000127
+0.01%
$86,385 $3,416
Aug 30, 11 AM $0.000127
+0.00%
$86,378 $3,434
Aug 30, 10 AM $0.000127
+0.03%
$86,377 $3,437
Aug 30, 9 AM $0.000127
-0.07%
$86,346 $3,552
Aug 30, 8 AM $0.000127
-1.02%
$86,407 $3,983
Aug 30, 7 AM $0.000129
-0.06%
$87,300 $3,973
Aug 30, 6 AM $0.000129
-0.95%
$87,355 $3,973
Aug 30, 5 AM $0.00013
+0.17%
$88,191 $3,957
Aug 30, 4 AM $0.00013
+0.00%
$88,042 $3,955
Aug 30, 3 AM $0.00013
-5.36%
$88,042 $3,956
Aug 30, 2 AM $0.000137
+0.00%
$93,028 $3,694
Aug 30, 1 AM $0.000137
-0.02%
$93,028 $3,694
Aug 30, 12 AM $0.000137
-0.49%
$93,051 $3,694
Aug 29, 11 PM $0.000138
+1.12%
$93,510 $3,693
Aug 29, 10 PM $0.000136
+0.50%
$92,478 $3,687
Aug 29, 9 PM $0.000136
+1.11%
$92,021 $3,664
Aug 29, 8 PM $0.000134
+6.29%
$91,014 $3,650
Aug 29, 7 PM $0.000126
+3.00%
$85,628 $2,919
Aug 29, 6 PM $0.000122
+0.33%
$83,132 $706
Aug 29, 5 PM $0.000122
-1.98%
$82,861 $704
Aug 29, 4 PM $0.000125
+0.74%
$84,535 $670
Aug 29, 3 PM $0.000124
+0.48%
$83,914 $1,742
Aug 29, 2 PM $0.000123
+0.36%
$83,512 $1,758
Aug 29, 1 PM $0.000123
-0.61%
$83,210 $1,758
Aug 29, 12 PM $0.000123
+0.04%
$83,723 $1,750
Aug 29, 11 AM $0.000123
-0.80%
$83,687 $1,740
Aug 29, 10 AM $0.000124
-0.78%
$84,358 $2,171
Aug 29, 9 AM $0.000125
-2.72%
$85,019 $2,072
Aug 29, 8 AM $0.000129
+0.00%
$87,395 $1,619
Aug 29, 7 AM $0.000129
+0.00%
$87,397 $1,619
Aug 29, 6 AM $0.000129
+0.00%
$87,397 $1,619
Aug 29, 5 AM $0.000129
+0.08%
$87,398 $1,618
Aug 29, 4 AM $0.000129
+0.00%
$87,330 $1,639
Aug 29, 3 AM $0.000129
-7.27%
$87,332 $1,638
Aug 29, 2 AM $0.000139
+0.00%
$94,175 $1,653
Aug 29, 1 AM $0.000139
+7.89%
$94,175 $1,653
Aug 29, 12 AM $0.000129
+0.01%
$87,284 $1,653