Router Protocol Historical Data

ROUTE Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0016
-0.41%
$ 1.04 million $ 249,929
May 19, 2 PM $ 0.0016
+0.27%
$ 1.04 million $ 244,526
May 19, 1 PM $ 0.0016
+0.00%
$ 1.04 million $ 236,252
May 19, 12 PM $ 0.0016
-0.12%
$ 1.04 million $ 232,059
May 19, 11 AM $ 0.0016
+0.22%
$ 1.04 million $ 229,241
May 19, 10 AM $ 0.0016
-0.15%
$ 1.04 million $ 226,893
May 19, 9 AM $ 0.0016
-0.33%
$ 1.04 million $ 227,775
May 19, 8 AM $ 0.00161
+0.06%
$ 1.04 million $ 227,118
May 19, 7 AM $ 0.00161
-0.21%
$ 1.04 million $ 225,166
May 19, 6 AM $ 0.00161
+0.25%
$ 1.04 million $ 217,079
May 19, 5 AM $ 0.00161
-0.26%
$ 1.04 million $ 208,369
May 19, 4 AM $ 0.00161
+0.41%
$ 1.04 million $ 202,747
May 19, 3 AM $ 0.0016
-0.29%
$ 1.04 million $ 196,897
May 19, 2 AM $ 0.00161
+0.15%
$ 1.04 million $ 190,156
May 19, 1 AM $ 0.00161
-0.22%
$ 1.04 million $ 184,188
May 19, 12 AM $ 0.00161
-0.13%
$ 1.04 million $ 179,720
May 18, 11 PM $ 0.00161
+0.06%
$ 1.05 million $ 175,746
May 18, 10 PM $ 0.00161
-0.09%
$ 1.04 million $ 159,535
May 18, 9 PM $ 0.00161
+0.01%
$ 1.05 million $ 153,327
May 18, 8 PM $ 0.00161
-0.22%
$ 1.05 million $ 151,815
May 18, 7 PM $ 0.00162
+0.59%
$ 1.05 million $ 152,080
May 18, 6 PM $ 0.00161
-0.42%
$ 1.04 million $ 153,567
May 18, 5 PM $ 0.00161
-0.31%
$ 1.05 million $ 155,036
May 18, 4 PM $ 0.00162
+0.63%
$ 1.05 million $ 152,326
May 18, 3 PM $ 0.00161
-0.02%
$ 1.04 million $ 152,628
May 18, 2 PM $ 0.00161
+0.67%
$ 1.04 million $ 154,954
May 18, 1 PM $ 0.0016
-1.64%
$ 1.04 million $ 157,890
May 18, 12 PM $ 0.00162
-0.04%
$ 1.05 million $ 164,037
May 18, 11 AM $ 0.00162
-0.06%
$ 1.05 million $ 165,518
May 18, 10 AM $ 0.00163
+0.35%
$ 1.05 million $ 167,180
May 18, 9 AM $ 0.00162
-0.09%
$ 1.05 million $ 171,022
May 18, 8 AM $ 0.00162
-0.21%
$ 1.05 million $ 174,992
May 18, 7 AM $ 0.00162
+2.32%
$ 1.05 million $ 176,087
May 18, 6 AM $ 0.00159
+0.00%
$ 1.03 million $ 178,145
May 18, 5 AM $ 0.00159
+0.06%
$ 1.03 million $ 180,678
May 18, 4 AM $ 0.00159
+0.05%
$ 1.03 million $ 183,646
May 18, 3 AM $ 0.00159
-2.14%
$ 1.03 million $ 186,387
May 18, 2 AM $ 0.00162
+0.03%
$ 1.05 million $ 194,191
May 18, 1 AM $ 0.00162
-0.01%
$ 1.05 million $ 198,669
May 18, 12 AM $ 0.00162
-0.36%
$ 1.05 million $ 198,682
May 17, 11 PM $ 0.00163
-0.11%
$ 1.05 million $ 197,336
May 17, 10 PM $ 0.00163
+0.26%
$ 1.06 million $ 198,247
May 17, 9 PM $ 0.00162
-0.25%
$ 1.05 million $ 199,118
May 17, 8 PM $ 0.00163
+0.17%
$ 1.06 million $ 199,758
May 17, 7 PM $ 0.00162
+0.25%
$ 1.05 million $ 199,629
May 17, 6 PM $ 0.00162
-0.42%
$ 1.05 million $ 196,925
May 17, 5 PM $ 0.00163
+0.18%
$ 1.06 million $ 196,901
May 17, 4 PM $ 0.00162
-0.17%
$ 1.05 million $ 195,818
May 17, 3 PM $ 0.00163
+0.00%
$ 1.06 million $ 196,229
May 17, 2 PM $ 0.00163
+0.21%
$ 1.06 million $ 196,233