Router Protocol Historical Data

ROUTE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.000193
+0.09%
$ 130,863 $ 182,118
Jul 17, 3 AM $ 0.000193
-0.20%
$ 130,869 $ 181,650
Jul 17, 2 AM $ 0.000193
+0.00%
$ 131,125 $ 182,844
Jul 17, 1 AM $ 0.000193
-0.77%
$ 131,132 $ 183,176
Jul 17, 12 AM $ 0.000195
-0.26%
$ 132,140 $ 184,849
Jul 16, 11 PM $ 0.000195
-0.16%
$ 132,478 $ 182,278
Jul 16, 10 PM $ 0.000195
+0.03%
$ 132,684 $ 182,683
Jul 16, 9 PM $ 0.000195
-0.30%
$ 132,638 $ 185,042
Jul 16, 8 PM $ 0.000196
-0.70%
$ 133,036 $ 188,465
Jul 16, 7 PM $ 0.000197
-0.26%
$ 133,975 $ 191,362
Jul 16, 6 PM $ 0.000198
-2.22%
$ 134,258 $ 189,720
Jul 16, 5 PM $ 0.000202
-0.45%
$ 137,313 $ 183,314
Jul 16, 4 PM $ 0.000203
-0.20%
$ 137,936 $ 182,376
Jul 16, 3 PM $ 0.000204
-0.03%
$ 138,147 $ 183,243
Jul 16, 2 PM $ 0.000204
-0.16%
$ 138,190 $ 182,185
Jul 16, 1 PM $ 0.000204
+0.53%
$ 138,411 $ 174,263
Jul 16, 12 PM $ 0.000203
-0.09%
$ 137,684 $ 165,050
Jul 16, 11 AM $ 0.000203
+0.20%
$ 137,745 $ 159,258
Jul 16, 10 AM $ 0.000203
+0.06%
$ 137,465 $ 154,522
Jul 16, 9 AM $ 0.000202
+0.17%
$ 137,389 $ 150,805
Jul 16, 8 AM $ 0.000202
+0.41%
$ 137,214 $ 145,106
Jul 16, 7 AM $ 0.000201
-0.49%
$ 136,652 $ 138,479
Jul 16, 6 AM $ 0.000202
-0.30%
$ 137,326 $ 129,508
Jul 16, 5 AM $ 0.000203
-0.23%
$ 137,796 $ 122,491
Jul 16, 4 AM $ 0.000203
+0.00%
$ 138,059 $ 114,362
Jul 16, 3 AM $ 0.000203
+0.24%
$ 138,059 $ 113,390
Jul 16, 2 AM $ 0.000203
-0.15%
$ 137,729 $ 109,378
Jul 16, 1 AM $ 0.000203
+0.40%
$ 137,877 $ 106,519
Jul 16, 12 AM $ 0.000202
-1.16%
$ 137,325 $ 101,528
Jul 15, 11 PM $ 0.000204
-0.09%
$ 138,510 $ 98,997
Jul 15, 10 PM $ 0.000204
-0.01%
$ 138,801 $ 94,418
Jul 15, 9 PM $ 0.000205
+2.79%
$ 138,817 $ 87,068
Jul 15, 8 PM $ 0.000199
+2.13%
$ 135,045 $ 80,286
Jul 15, 7 PM $ 0.000195
+0.05%
$ 132,283 $ 72,173
Jul 15, 6 PM $ 0.000195
-0.25%
$ 132,218 $ 68,052
Jul 15, 5 PM $ 0.000195
+0.89%
$ 132,549 $ 63,522
Jul 15, 4 PM $ 0.000194
-0.59%
$ 131,377 $ 53,085
Jul 15, 3 PM $ 0.000195
-0.21%
$ 132,157 $ 42,215
Jul 15, 2 PM $ 0.000195
-0.01%
$ 132,437 $ 35,085
Jul 15, 1 PM $ 0.000195
-0.72%
$ 132,420 $ 35,830
Jul 15, 12 PM $ 0.000197
-0.32%
$ 133,382 $ 33,879
Jul 15, 11 AM $ 0.000197
-0.01%
$ 133,808 $ 30,023
Jul 15, 10 AM $ 0.000197
+0.15%
$ 133,800 $ 30,950
Jul 15, 9 AM $ 0.000197
-0.02%
$ 133,597 $ 30,619
Jul 15, 8 AM $ 0.000197
+0.18%
$ 133,615 $ 29,638
Jul 15, 7 AM $ 0.000197
+0.67%
$ 133,407 $ 30,372
Jul 15, 6 AM $ 0.000196
-0.82%
$ 132,727 $ 31,001
Jul 15, 5 AM $ 0.000197
+0.25%
$ 133,821 $ 29,765
Jul 15, 4 AM $ 0.000197
+0.78%
$ 133,458 $ 30,048
Jul 15, 3 AM $ 0.000195
+0.07%
$ 132,421 $ 29,561