Router Protocol Historical Data

ROUTE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.000185
+1.71%
$ 125,838 $ 55,081
Jul 19, 4 AM $ 0.000182
-1.40%
$ 123,722 $ 57,200
Jul 19, 3 AM $ 0.000185
-0.20%
$ 125,477 $ 58,118
Jul 19, 2 AM $ 0.000185
-0.17%
$ 125,727 $ 58,375
Jul 19, 1 AM $ 0.000186
+0.13%
$ 125,940 $ 59,217
Jul 19, 12 AM $ 0.000185
-0.04%
$ 125,776 $ 59,876
Jul 18, 11 PM $ 0.000185
-0.14%
$ 125,828 $ 60,936
Jul 18, 10 PM $ 0.000186
+0.05%
$ 125,998 $ 61,079
Jul 18, 9 PM $ 0.000186
+0.01%
$ 125,940 $ 62,854
Jul 18, 8 PM $ 0.000186
+0.00%
$ 125,929 $ 62,880
Jul 18, 7 PM $ 0.000186
-0.03%
$ 125,931 $ 62,331
Jul 18, 6 PM $ 0.000186
-0.04%
$ 125,969 $ 61,911
Jul 18, 5 PM $ 0.000186
+0.36%
$ 126,025 $ 60,147
Jul 18, 4 PM $ 0.000185
-0.43%
$ 125,578 $ 58,983
Jul 18, 3 PM $ 0.000186
+0.05%
$ 126,122 $ 59,555
Jul 18, 2 PM $ 0.000186
+0.41%
$ 126,061 $ 58,584
Jul 18, 1 PM $ 0.000185
-0.31%
$ 125,552 $ 58,829
Jul 18, 12 PM $ 0.000186
-0.20%
$ 125,940 $ 60,295
Jul 18, 11 AM $ 0.000186
-0.01%
$ 126,195 $ 63,721
Jul 18, 10 AM $ 0.000186
+0.14%
$ 126,212 $ 64,787
Jul 18, 9 AM $ 0.000186
+0.01%
$ 126,040 $ 67,808
Jul 18, 8 AM $ 0.000186
+0.65%
$ 126,074 $ 81,815
Jul 18, 7 AM $ 0.000185
+0.43%
$ 125,262 $ 98,014
Jul 18, 6 AM $ 0.000184
-1.65%
$ 124,724 $ 105,095
Jul 18, 5 AM $ 0.000187
-0.05%
$ 126,823 $ 104,063
Jul 18, 4 AM $ 0.000187
-0.11%
$ 126,892 $ 108,260
Jul 18, 3 AM $ 0.000187
+0.32%
$ 127,031 $ 110,886
Jul 18, 2 AM $ 0.000187
-0.09%
$ 126,680 $ 112,291
Jul 18, 1 AM $ 0.000187
+0.12%
$ 126,790 $ 113,397
Jul 18, 12 AM $ 0.000187
+0.09%
$ 126,643 $ 115,999
Jul 17, 11 PM $ 0.000188
-1.69%
$ 127,327 $ 121,146
Jul 17, 10 PM $ 0.000191
+0.07%
$ 129,518 $ 124,286
Jul 17, 9 PM $ 0.000191
-0.21%
$ 129,429 $ 126,662
Jul 17, 8 PM $ 0.000191
+0.00%
$ 129,700 $ 129,545
Jul 17, 7 PM $ 0.000191
-0.21%
$ 129,694 $ 131,856
Jul 17, 6 PM $ 0.000192
-0.05%
$ 130,026 $ 135,685
Jul 17, 5 PM $ 0.000192
-0.06%
$ 130,093 $ 146,619
Jul 17, 4 PM $ 0.000192
-0.10%
$ 130,174 $ 154,869
Jul 17, 3 PM $ 0.000192
-0.12%
$ 130,305 $ 164,555
Jul 17, 2 PM $ 0.000192
+0.18%
$ 130,455 $ 171,698
Jul 17, 1 PM $ 0.000192
-0.23%
$ 130,161 $ 178,198
Jul 17, 12 PM $ 0.000192
-0.19%
$ 130,465 $ 186,881
Jul 17, 11 AM $ 0.000193
-0.16%
$ 130,717 $ 192,077
Jul 17, 10 AM $ 0.000193
+0.59%
$ 130,925 $ 193,855
Jul 17, 9 AM $ 0.000192
-0.30%
$ 130,160 $ 194,447
Jul 17, 8 AM $ 0.000192
+0.09%
$ 130,552 $ 185,772
Jul 17, 7 AM $ 0.000192
+0.24%
$ 130,438 $ 176,321
Jul 17, 6 AM $ 0.000192
-0.51%
$ 130,131 $ 177,764
Jul 17, 5 AM $ 0.000193
-0.10%
$ 130,737 $ 182,658
Jul 17, 4 AM $ 0.000193
+0.09%
$ 130,863 $ 182,118