Router Protocol Historical Data

ROUTE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00157
+0.39%
$ 1.02 million $ 223,729
May 21, 4 PM $ 0.00157
+0.24%
$ 1.02 million $ 225,243
May 21, 3 PM $ 0.00156
-0.98%
$ 1.01 million $ 228,465
May 21, 2 PM $ 0.00158
+0.30%
$ 1.02 million $ 231,729
May 21, 1 PM $ 0.00157
+0.02%
$ 1.02 million $ 235,561
May 21, 12 PM $ 0.00157
-0.42%
$ 1.02 million $ 233,032
May 21, 11 AM $ 0.00158
+0.60%
$ 1.02 million $ 234,143
May 21, 10 AM $ 0.00157
+0.03%
$ 1.02 million $ 235,330
May 21, 9 AM $ 0.00157
-0.75%
$ 1.02 million $ 241,210
May 21, 8 AM $ 0.00158
+0.45%
$ 1.03 million $ 243,185
May 21, 7 AM $ 0.00157
-0.11%
$ 1.02 million $ 245,876
May 21, 6 AM $ 0.00158
-0.14%
$ 1.02 million $ 247,704
May 21, 5 AM $ 0.00158
-0.17%
$ 1.02 million $ 249,706
May 21, 4 AM $ 0.00158
+0.33%
$ 1.02 million $ 247,497
May 21, 3 AM $ 0.00157
-0.34%
$ 1.02 million $ 248,520
May 21, 2 AM $ 0.00158
+0.47%
$ 1.03 million $ 246,900
May 21, 1 AM $ 0.00157
-0.39%
$ 1.02 million $ 247,283
May 21, 12 AM $ 0.00158
+0.32%
$ 1.02 million $ 250,279
May 20, 11 PM $ 0.00157
-0.11%
$ 1.02 million $ 249,450
May 20, 10 PM $ 0.00158
+0.10%
$ 1.02 million $ 248,967
May 20, 9 PM $ 0.00157
+0.39%
$ 1.02 million $ 249,140
May 20, 8 PM $ 0.00157
-0.80%
$ 1.02 million $ 248,649
May 20, 7 PM $ 0.00158
-0.14%
$ 1.03 million $ 248,277
May 20, 6 PM $ 0.00158
+0.22%
$ 1.03 million $ 250,548
May 20, 5 PM $ 0.00158
+0.12%
$ 1.02 million $ 251,134
May 20, 4 PM $ 0.00158
-0.42%
$ 1.02 million $ 248,025
May 20, 3 PM $ 0.00158
+0.34%
$ 1.03 million $ 246,394
May 20, 2 PM $ 0.00158
-0.43%
$ 1.02 million $ 245,820
May 20, 1 PM $ 0.00159
+0.18%
$ 1.03 million $ 240,755
May 20, 12 PM $ 0.00158
-0.50%
$ 1.03 million $ 236,940
May 20, 11 AM $ 0.00159
+0.07%
$ 1.03 million $ 240,277
May 20, 10 AM $ 0.00159
+0.27%
$ 1.03 million $ 237,122
May 20, 9 AM $ 0.00159
-0.20%
$ 1.03 million $ 237,497
May 20, 8 AM $ 0.00159
+0.05%
$ 1.03 million $ 237,354
May 20, 7 AM $ 0.00159
-0.04%
$ 1.03 million $ 233,693
May 20, 6 AM $ 0.00159
+0.05%
$ 1.03 million $ 233,694
May 20, 5 AM $ 0.00159
+0.00%
$ 1.03 million $ 233,751
May 20, 4 AM $ 0.00159
-0.21%
$ 1.03 million $ 232,933
May 20, 3 AM $ 0.00159
-0.25%
$ 1.03 million $ 231,864
May 20, 2 AM $ 0.0016
+0.36%
$ 1.04 million $ 234,281
May 20, 1 AM $ 0.00159
-0.48%
$ 1.03 million $ 232,319
May 20, 12 AM $ 0.0016
-0.05%
$ 1.04 million $ 231,752
May 19, 11 PM $ 0.0016
+0.25%
$ 1.04 million $ 234,274
May 19, 10 PM $ 0.00159
-0.41%
$ 1.03 million $ 248,174
May 19, 9 PM $ 0.0016
+0.00%
$ 1.04 million $ 252,658
May 19, 8 PM $ 0.0016
+0.07%
$ 1.04 million $ 253,346
May 19, 7 PM $ 0.0016
+0.03%
$ 1.04 million $ 253,308
May 19, 6 PM $ 0.0016
+0.15%
$ 1.04 million $ 251,142
May 19, 5 PM $ 0.0016
-0.11%
$ 1.04 million $ 248,751
May 19, 4 PM $ 0.0016
+0.05%
$ 1.04 million $ 251,936