Router Protocol Historical Data

ROUTE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1.69
+4.14%
$ 46.07 million $ 21,012
Oct 23, 2024 $ 1.62
-3.18%
$ 44.24 million $ 95,244
Oct 22, 2024 $ 1.68
-4.11%
$ 45.69 million $ 69,398
Oct 21, 2024 $ 1.75
-10.70%
$ 47.65 million $ 88,006
Oct 20, 2024 $ 1.96
+0.69%
$ 53.36 million $ 100,693
Oct 19, 2024 $ 1.94
-2.11%
$ 53 million $ 94,401
Oct 18, 2024 $ 1.99
-5.28%
$ 54.14 million $ 74,034
Oct 17, 2024 $ 2.1
+1.42%
$ 57.15 million $ 159,461
Oct 16, 2024 $ 2.07
-2.27%
$ 56.35 million $ 99,847
Oct 15, 2024 $ 2.12
-1.34%
$ 57.66 million $ 511,586
Oct 14, 2024 $ 2.15
+7.76%
$ 58.48 million $ 158,615
Oct 13, 2024 $ 1.99
-9.41%
$ 54.15 million $ 178,715
Oct 12, 2024 $ 2.19
+7.68%
$ 59.63 million $ 164,023
Oct 11, 2024 $ 2.03
+4.08%
$ 55.22 million $ 211,989
Oct 10, 2024 $ 1.95
+17.99%
$ 53.06 million $ 169,127
Oct 9, 2024 $ 1.66
-4.18%
$ 45.01 million $ 177,327
Oct 8, 2024 $ 1.73
-2.79%
$ 46.97 million $ 110,376
Oct 7, 2024 $ 1.78
-1.07%
$ 48.32 million $ 127,864
Oct 6, 2024 $ 1.8
+7.62%
$ 48.84 million $ 169,472
Oct 5, 2024 $ 1.67
+18.01%
$ 45.37 million $ 167,565
Oct 4, 2024 $ 1.41
+5.11%
$ 38.46 million $ 143,632
Oct 3, 2024 $ 1.35
-0.85%
$ 36.59 million $ 118,944
Oct 2, 2024 $ 1.36
-1.80%
$ 36.9 million $ 72,723
Oct 1, 2024 $ 1.38
-9.63%
$ 37.54 million $ 97,400
Sep 30, 2024 $ 1.53
+7.82%
$ 41.54 million $ 173,715
Sep 29, 2024 $ 1.42
+0.48%
$ 38.53 million $ 133,890
Sep 28, 2024 $ 1.41
+1.98%
$ 38.35 million $ 135,478
Sep 27, 2024 $ 1.38
+9.94%
$ 37.6 million $ 191,156
Sep 26, 2024 $ 1.26
+20.32%
$ 34.21 million $ 245,497
Sep 25, 2024 $ 1.05
-5.55%
$ 28.43 million $ 155,170
Sep 24, 2024 $ 1.11
-2.64%
$ 30.1 million $ 165,732
Sep 23, 2024 $ 1.14
-2.48%
$ 30.92 million $ 209,527
Sep 22, 2024 $ 1.17
-3.21%
$ 31.71 million $ 309,310
Sep 21, 2024 $ 1.21
-4.66%
$ 32.77 million $ 309,858
Sep 20, 2024 $ 1.25
+3.83%
$ 33.92 million $ 210,944
Sep 19, 2024 $ 1.2
+3.28%
$ 32.65 million $ 331,819
Sep 18, 2024 $ 1.16
-0.34%
$ 31.61 million $ 256,392
Sep 17, 2024 $ 1.17
-0.69%
$ 31.72 million $ 292,079
Sep 16, 2024 $ 1.17
-8.02%
$ 31.93 million $ 209,352
Sep 15, 2024 $ 1.27
-1.34%
$ 34.66 million $ 273,214
Sep 14, 2024 $ 1.29
-2.18%
$ 35.13 million $ 281,961
Sep 13, 2024 $ 1.32
-5.54%
$ 35.91 million $ 252,674
Sep 12, 2024 $ 1.4
-1.92%
$ 38.08 million $ 361,488
Sep 11, 2024 $ 1.43
-6.28%
$ 38.82 million $ 243,746
Sep 10, 2024 $ 1.52
-2.16%
$ 41.42 million $ 298,791
Sep 9, 2024 $ 1.56
-6.21%
$ 42.45 million $ 417,592
Sep 8, 2024 $ 1.66
-10.68%
$ 45.26 million $ 396,822
Sep 7, 2024 $ 1.86
+33.81%
$ 50.68 million $ 326,460
Sep 6, 2024 $ 1.4
-9.35%
$ 37.94 million $ 328,920
Sep 5, 2024 $ 1.55
-10.47%
$ 42.1 million $ 319,618