Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0232
-9.69%
$641,321 $1.96 million
Feb 3, 2025 $0.0257
+1.02%
$710,072 $2.34 million
Feb 2, 2025 $0.0254
-15.32%
$702,835 $1.93 million
Feb 1, 2025 $0.03
-2.70%
$831,162 $1.65 million
Jan 31, 2025 $0.0309
-2.55%
$854,420 $1.67 million
Jan 30, 2025 $0.0317
+2.09%
$876,773 $2.12 million
Jan 29, 2025 $0.031
+2.79%
$857,956 $2.19 million
Jan 28, 2025 $0.0302
+2.67%
$834,576 $1.98 million
Jan 27, 2025 $0.0294
-3.86%
$812,819 $2.13 million
Jan 26, 2025 $0.0306
-5.91%
$845,406 $1.67 million
Jan 25, 2025 $0.0326
+3.11%
$900,545 $2.15 million
Jan 24, 2025 $0.0316
-7.75%
$873,381 $2.62 million
Jan 23, 2025 $0.0342
+2.69%
$946,752 $1.92 million
Jan 22, 2025 $0.0333
+7.49%
$922,119 $2.34 million
Jan 21, 2025 $0.031
+4.66%
$857,750 $1.96 million
Jan 20, 2025 $0.0296
+6.98%
$819,433 $1.29 million
Jan 19, 2025 $0.0277
-13.16%
$765,861 $974,120
Jan 18, 2025 $0.0319
-7.73%
$881,155 $1.04 million
Jan 17, 2025 $0.0345
+12.02%
$954,902 $1.45 million
Jan 16, 2025 $0.0308
-2.97%
$852,932 $925,577
Jan 15, 2025 $0.0318
-1.10%
$879,056 $1.05 million
Jan 14, 2025 $0.0321
+2.38%
$888,802 $978,996
Jan 13, 2025 $0.0314
-8.51%
$868,122 $803,639
Jan 12, 2025 $0.0343
-1.45%
$948,119 $898,876
Jan 11, 2025 $0.0348
-3.50%
$962,054 $1.01 million
Jan 10, 2025 $0.036
+1.93%
$996,998 $1.22 million
Jan 9, 2025 $0.0353
-1.60%
$977,876 $1.71 million
Jan 8, 2025 $0.0359
-6.73%
$992,723 $1.65 million
Jan 7, 2025 $0.0385
-10.20%
$1.06 million $1.02 million
Jan 6, 2025 $0.0427
+8.25%
$1.18 million $1.07 million
Jan 5, 2025 $0.0395
-1.04%
$1.09 million $890,132
Jan 4, 2025 $0.0399
+2.92%
$1.1 million $1.01 million
Jan 3, 2025 $0.0387
+3.01%
$1.07 million $937,142
Jan 2, 2025 $0.0376
-5.14%
$1.04 million $1.2 million
Jan 1, 2025 $0.0396
-0.65%
$1.09 million $1.08 million
Dec 31, 2024 $0.0399
-0.39%
$1.1 million $1.22 million
Dec 30, 2024 $0.04
+10.59%
$1.11 million $1.4 million
Dec 29, 2024 $0.0362
+0.37%
$999,191 $840,746
Dec 28, 2024 $0.0361
+4.62%
$995,443 $888,699
Dec 27, 2024 $0.0344
+0.34%
$950,475 $898,317
Dec 26, 2024 $0.0343
-5.39%
$947,104 $751,623
Dec 25, 2024 $0.0363
-2.89%
$1 million $778,267
Dec 24, 2024 $0.0374
-0.62%
$1.03 million $763,238
Dec 23, 2024 $0.0376
+2.38%
$1.04 million $815,747
Dec 22, 2024 $0.0367
-1.37%
$1.01 million $765,254
Dec 21, 2024 $0.0372
-4.28%
$1.03 million $733,519
Dec 20, 2024 $0.0389
+6.95%
$1.07 million $900,627
Dec 19, 2024 $0.0364
-11.02%
$1 million $927,529
Dec 18, 2024 $0.0409
-1.37%
$1.13 million $933,698
Dec 17, 2024 $0.0415
-2.41%
$1.14 million $847,501