Router Protocol Historical Data

ROUTE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000184
-0.07%
$ 124,580 $ 58,338
Jul 21, 5 AM $ 0.000184
-0.10%
$ 124,665 $ 57,525
Jul 21, 4 AM $ 0.000184
-0.02%
$ 124,833 $ 56,626
Jul 21, 3 AM $ 0.000184
-0.08%
$ 124,858 $ 57,240
Jul 21, 2 AM $ 0.000184
-0.04%
$ 124,960 $ 58,875
Jul 21, 1 AM $ 0.000184
+0.12%
$ 124,975 $ 57,437
Jul 21, 12 AM $ 0.000184
+0.13%
$ 124,824 $ 56,693
Jul 20, 11 PM $ 0.000184
+0.09%
$ 124,657 $ 57,143
Jul 20, 10 PM $ 0.000183
+0.11%
$ 124,542 $ 56,698
Jul 20, 9 PM $ 0.000183
+0.08%
$ 124,402 $ 54,532
Jul 20, 8 PM $ 0.000183
+0.02%
$ 124,354 $ 55,134
Jul 20, 7 PM $ 0.000183
-0.16%
$ 124,326 $ 57,960
Jul 20, 6 PM $ 0.000183
-0.21%
$ 124,524 $ 58,841
Jul 20, 5 PM $ 0.000184
+0.00%
$ 124,787 $ 59,860
Jul 20, 4 PM $ 0.000184
-0.13%
$ 124,792 $ 61,695
Jul 20, 3 PM $ 0.000184
+0.12%
$ 124,954 $ 61,296
Jul 20, 2 PM $ 0.000184
-0.08%
$ 124,846 $ 61,457
Jul 20, 1 PM $ 0.000184
-0.34%
$ 124,952 $ 60,774
Jul 20, 12 PM $ 0.000185
-0.38%
$ 125,372 $ 59,864
Jul 20, 11 AM $ 0.000185
+0.64%
$ 125,855 $ 59,861
Jul 20, 10 AM $ 0.000184
-0.37%
$ 125,052 $ 60,331
Jul 20, 9 AM $ 0.000185
+0.18%
$ 125,474 $ 62,103
Jul 20, 8 AM $ 0.000185
+0.04%
$ 125,245 $ 61,277
Jul 20, 7 AM $ 0.000184
+0.33%
$ 125,142 $ 59,307
Jul 20, 6 AM $ 0.000184
-0.33%
$ 124,727 $ 60,361
Jul 20, 5 AM $ 0.000184
+0.05%
$ 125,140 $ 60,457
Jul 20, 4 AM $ 0.000184
-0.37%
$ 125,072 $ 60,000
Jul 20, 3 AM $ 0.000185
+0.18%
$ 125,619 $ 59,436
Jul 20, 2 AM $ 0.000185
+0.27%
$ 125,419 $ 58,637
Jul 20, 1 AM $ 0.000184
-0.21%
$ 125,063 $ 58,692
Jul 20, 12 AM $ 0.000185
+0.10%
$ 125,329 $ 58,608
Jul 19, 11 PM $ 0.000184
-0.21%
$ 125,198 $ 57,036
Jul 19, 10 PM $ 0.000185
+0.07%
$ 125,458 $ 56,783
Jul 19, 9 PM $ 0.000185
-0.21%
$ 125,374 $ 55,150
Jul 19, 8 PM $ 0.000185
-0.02%
$ 125,637 $ 53,726
Jul 19, 7 PM $ 0.000185
+0.17%
$ 125,612 $ 51,838
Jul 19, 6 PM $ 0.000185
-0.34%
$ 125,402 $ 52,222
Jul 19, 5 PM $ 0.000185
+0.73%
$ 125,825 $ 52,382
Jul 19, 4 PM $ 0.000184
-0.25%
$ 124,917 $ 51,009
Jul 19, 3 PM $ 0.000185
+0.08%
$ 125,233 $ 50,844
Jul 19, 2 PM $ 0.000184
+0.09%
$ 125,179 $ 52,030
Jul 19, 1 PM $ 0.000184
-0.03%
$ 125,064 $ 54,087
Jul 19, 12 PM $ 0.000184
-0.18%
$ 125,105 $ 55,844
Jul 19, 11 AM $ 0.000185
-0.16%
$ 125,332 $ 53,929
Jul 19, 10 AM $ 0.000185
+0.05%
$ 125,531 $ 54,838
Jul 19, 9 AM $ 0.000185
-0.11%
$ 125,467 $ 53,740
Jul 19, 8 AM $ 0.000185
+0.12%
$ 125,603 $ 53,947
Jul 19, 7 AM $ 0.000185
-0.33%
$ 125,458 $ 52,664
Jul 19, 6 AM $ 0.000185
+0.03%
$ 125,879 $ 51,757
Jul 19, 5 AM $ 0.000185
+1.71%
$ 125,838 $ 55,081