Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.000114
-5.80%
$77,228 $1,129
Sep 4, 3 AM $0.000121
-0.78%
$81,979 $681
Sep 4, 2 AM $0.000122
+0.00%
$82,621 $301
Sep 4, 1 AM $0.000122
+0.00%
$82,621 $301
Sep 4, 12 AM $0.000122
+0.00%
$82,623 $301
Sep 3, 11 PM $0.000122
+0.00%
$82,623 $301
Sep 3, 10 PM $0.000122
+1.53%
$82,623 $301
Sep 3, 9 PM $0.00012
+0.07%
$81,380 $297
Sep 3, 8 PM $0.00012
-0.74%
$81,319 $273
Sep 3, 7 PM $0.000121
+0.44%
$81,923 $199
Sep 3, 6 PM $0.00012
-1.07%
$81,567 $210
Sep 3, 5 PM $0.000122
-0.06%
$82,798 $287
Sep 3, 4 PM $0.000122
+0.02%
$82,848 $299
Sep 3, 3 PM $0.000122
-1.87%
$82,831 $295
Sep 3, 2 PM $0.000124
+0.00%
$84,412 $195
Sep 3, 1 PM $0.000124
-1.28%
$84,412 $195
Sep 3, 12 PM $0.000126
+2.13%
$85,510 $176
Sep 3, 11 AM $0.000123
-0.45%
$83,729 $210
Sep 3, 10 AM $0.000124
-0.01%
$84,105 $204
Sep 3, 9 AM $0.000124
-0.08%
$84,114 $204
Sep 3, 8 AM $0.000124
+3.95%
$84,183 $210
Sep 3, 7 AM $0.000119
-0.61%
$80,982 $180
Sep 3, 6 AM $0.00012
-0.63%
$81,478 $180
Sep 3, 5 AM $0.000121
-1.06%
$81,999 $235
Sep 3, 4 AM $0.000122
+0.17%
$82,878 $212
Sep 3, 3 AM $0.000122
+10.20%
$82,741 $204
Sep 3, 2 AM $0.000111
-9.31%
$75,082 $229
Sep 3, 1 AM $0.000122
+10.26%
$82,786 $229
Sep 3, 12 AM $0.000111
-7.71%
$75,082 $228
Sep 2, 11 PM $0.00012
-0.01%
$81,354 $253
Sep 2, 10 PM $0.00012
-0.10%
$81,361 $254
Sep 2, 9 PM $0.00012
-0.57%
$81,438 $261
Sep 2, 8 PM $0.000121
-1.40%
$81,908 $321
Sep 2, 7 PM $0.000122
-0.79%
$83,071 $803
Sep 2, 6 PM $0.000123
-0.35%
$83,731 $792
Sep 2, 5 PM $0.000124
+11.82%
$83,946 $715
Sep 2, 4 PM $0.000111
+0.00%
$75,075 $713
Sep 2, 3 PM $0.000111
-10.42%
$75,075 $713
Sep 2, 2 PM $0.000123
+11.63%
$83,805 $713
Sep 2, 1 PM $0.000111
-10.33%
$75,075 $720
Sep 2, 12 PM $0.000123
+8.36%
$83,720 $720
Sep 2, 11 AM $0.000114
-8.38%
$77,261 $689
Sep 2, 10 AM $0.000124
+0.98%
$84,327 $689
Sep 2, 9 AM $0.000123
+0.05%
$83,511 $688
Sep 2, 8 AM $0.000123
+0.30%
$83,469 $687
Sep 2, 7 AM $0.000123
-0.02%
$83,220 $687
Sep 2, 6 AM $0.000123
+3.04%
$83,233 $704
Sep 2, 5 AM $0.000119
+0.00%
$80,778 $689
Sep 2, 4 AM $0.000119
+0.01%
$80,778 $689
Sep 2, 3 AM $0.000119
-2.22%
$80,773 $690