Router Protocol Historical Data

ROUTE Page 11
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000208
-0.58%
$ 135,008 $ 170,553
5:26 PM $ 0.000209
-0.02%
$ 135,008 $ 171,824
5:25 PM $ 0.000209
-0.03%
$ 135,008 $ 171,744
5:24 PM $ 0.000209
+0.03%
$ 135,856 $ 171,744
5:23 PM $ 0.000209
+0.00%
$ 135,856 $ 171,720
5:22 PM $ 0.000209
+1.19%
$ 135,856 $ 171,704
5:21 PM $ 0.000207
+0.00%
$ 135,856 $ 170,423
5:20 PM $ 0.000207
-0.03%
$ 135,856 $ 170,409
5:19 PM $ 0.000207
+0.01%
$ 134,231 $ 170,409
5:18 PM $ 0.000207
-0.02%
$ 134,231 $ 170,466
5:17 PM $ 0.000207
+0.62%
$ 134,231 $ 169,405
5:16 PM $ 0.000206
-0.01%
$ 134,231 $ 169,405
5:15 PM $ 0.000206
-0.03%
$ 134,231 $ 169,420
5:14 PM $ 0.000206
+0.03%
$ 133,469 $ 169,233
5:13 PM $ 0.000206
+0.00%
$ 133,469 $ 169,050
5:12 PM $ 0.000206
-2.04%
$ 133,469 $ 168,865
5:11 PM $ 0.00021
+0.00%
$ 133,469 $ 173,246
5:10 PM $ 0.00021
-0.01%
$ 133,469 $ 173,138
5:09 PM $ 0.00021
+0.02%
$ 136,230 $ 172,872
5:08 PM $ 0.00021
-0.03%
$ 136,230 $ 172,777
5:07 PM $ 0.00021
-0.88%
$ 136,230 $ 174,380
5:06 PM $ 0.000212
-0.04%
$ 136,230 $ 174,237
5:05 PM $ 0.000212
+0.04%
$ 136,230 $ 174,093
5:04 PM $ 0.000212
-0.02%
$ 137,455 $ 174,045
5:03 PM $ 0.000212
+0.01%
$ 137,455 $ 174,045
5:02 PM $ 0.000212
+0.29%
$ 137,455 $ 174,021
5:01 PM $ 0.000211
+0.02%
$ 137,455 $ 173,389
5:00 PM $ 0.000211
-0.01%
$ 137,455 $ 173,333
4:59 PM $ 0.000211
+0.01%
$ 137,058 $ 173,312
4:58 PM $ 0.000211
-0.01%
$ 137,058 $ 173,282
4:57 PM $ 0.000211
-0.71%
$ 137,058 $ 173,248
4:56 PM $ 0.000213
-0.04%
$ 137,058 $ 158,484
4:55 PM $ 0.000213
+0.01%
$ 137,058 $ 158,465
4:54 PM $ 0.000213
+0.04%
$ 138,082 $ 158,467
4:53 PM $ 0.000213
-0.06%
$ 138,082 $ 158,556
4:52 PM $ 0.000212
+3.41%
$ 138,082 $ 168,658
4:51 PM $ 0.000205
+0.01%
$ 138,082 $ 168,767
4:50 PM $ 0.000205
-0.04%
$ 138,082 $ 168,767
4:49 PM $ 0.000205
+0.01%
$ 132,867 $ 168,761
4:48 PM $ 0.000205
-0.04%
$ 132,867 $ 168,770
4:47 PM $ 0.000205
-0.23%
$ 132,867 $ 168,763
4:46 PM $ 0.000205
+0.01%
$ 132,867 $ 169,229
4:45 PM $ 0.000205
+0.00%
$ 132,867 $ 169,206
4:44 PM $ 0.000205
-0.27%
$ 133,207 $ 169,214
4:43 PM $ 0.000206
-0.03%
$ 133,207 $ 153,469
4:42 PM $ 0.000206
-1.95%
$ 133,207 $ 153,475
4:41 PM $ 0.00021
+0.00%
$ 133,207 $ 156,558
4:40 PM $ 0.00021
-0.03%
$ 133,207 $ 156,537
4:39 PM $ 0.00021
+0.00%
$ 136,316 $ 156,516
4:38 PM $ 0.00021
+0.02%
$ 136,316 $ 156,527