Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.0000323
-33.46%
$21,903 $2,848
Sep 6, 4 AM $0.0000485
-1.00%
$32,919 $2,823
Sep 6, 3 AM $0.000049
+52.05%
$33,251 $2,824
Sep 6, 2 AM $0.0000322
-2.54%
$21,869 $2,805
Sep 6, 1 AM $0.0000331
+10.20%
$22,439 $2,715
Sep 6, 12 AM $0.00003
-0.13%
$20,362 $2,676
Sep 5, 11 PM $0.00003
-9.05%
$20,389 $2,641
Sep 5, 10 PM $0.000033
+37.40%
$22,419 $2,599
Sep 5, 9 PM $0.0000756
+0.00%
$51,313 $7,629
Sep 5, 8 PM $0.0000756
-6.55%
$51,313 $7,629
Sep 5, 7 PM $0.0000809
+22.58%
$54,910 $7,541
Sep 5, 6 PM $0.000066
+10.01%
$44,797 $6,406
Sep 5, 5 PM $0.00006
+0.56%
$40,724 $7,186
Sep 5, 4 PM $0.0000597
+3.36%
$40,498 $7,144
Sep 5, 3 PM $0.0000577
+5.86%
$39,180 $7,067
Sep 5, 2 PM $0.0000545
+4.85%
$37,012 $7,233
Sep 5, 1 PM $0.000052
+2.41%
$35,322 $6,959
Sep 5, 12 PM $0.0000519
+0.13%
$35,259 $6,608
Sep 5, 11 AM $0.0000519
+1.73%
$35,214 $6,427
Sep 5, 10 AM $0.000051
-14.47%
$34,612 $8,774
Sep 5, 9 AM $0.0000596
+18.36%
$40,470 $9,288
Sep 5, 8 AM $0.0000504
-10.43%
$34,192 $9,641
Sep 5, 7 AM $0.0000562
-25.56%
$38,176 $9,120
Sep 5, 6 AM $0.0000756
-19.05%
$51,284 $7,516
Sep 5, 5 AM $0.0000918
-6.04%
$62,308 $6,599
Sep 5, 4 AM $0.0000977
-3.46%
$66,311 $7,090
Sep 5, 3 AM $0.000101
-0.06%
$68,685 $6,373
Sep 5, 2 AM $0.000101
-6.68%
$68,725 $6,690
Sep 5, 1 AM $0.000108
+1.61%
$73,641 $6,549
Sep 5, 12 AM $0.000107
-4.06%
$72,476 $6,299
Sep 4, 11 PM $0.000111
+0.02%
$75,544 $6,264
Sep 4, 10 PM $0.000111
-2.11%
$75,532 $6,249
Sep 4, 9 PM $0.000114
+0.00%
$77,161 $6,251
Sep 4, 8 PM $0.000114
+1.92%
$77,164 $6,276
Sep 4, 7 PM $0.000112
-0.85%
$75,711 $6,311
Sep 4, 6 PM $0.000113
+0.00%
$76,359 $6,311
Sep 4, 5 PM $0.000113
+0.14%
$76,360 $6,311
Sep 4, 4 PM $0.000112
+1.88%
$76,255 $6,303
Sep 4, 3 PM $0.00011
+6.17%
$74,845 $6,276
Sep 4, 2 PM $0.000104
+0.00%
$70,498 $6,033
Sep 4, 1 PM $0.000104
+1.03%
$70,498 $6,033
Sep 4, 12 PM $0.000103
+0.01%
$69,781 $5,983
Sep 4, 11 AM $0.000103
+5.05%
$70,181 $5,973
Sep 4, 10 AM $0.0000984
-14.75%
$66,809 $3,677
Sep 4, 9 AM $0.000115
+2.94%
$78,367 $2,823
Sep 4, 8 AM $0.000112
+1.95%
$76,132 $1,881
Sep 4, 7 AM $0.00011
-0.04%
$74,675 $1,913
Sep 4, 6 AM $0.00011
-10.57%
$74,703 $1,903
Sep 4, 5 AM $0.000123
+8.16%
$83,533 $1,559
Sep 4, 4 AM $0.000114
-5.80%
$77,228 $1,129