Router Protocol Historical Data

ROUTE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00018
-0.48%
$ 121,880 $ 63,785
Jul 23, 6 AM $ 0.00018
+0.27%
$ 122,473 $ 62,467
Jul 23, 5 AM $ 0.00018
+0.02%
$ 122,092 $ 61,811
Jul 23, 4 AM $ 0.00018
-0.03%
$ 122,072 $ 61,692
Jul 23, 3 AM $ 0.00018
+0.16%
$ 122,110 $ 60,455
Jul 23, 2 AM $ 0.00018
+0.08%
$ 121,912 $ 60,735
Jul 23, 1 AM $ 0.000179
-0.41%
$ 121,829 $ 59,506
Jul 23, 12 AM $ 0.00018
-0.12%
$ 122,332 $ 58,420
Jul 22, 11 PM $ 0.00018
+0.22%
$ 122,484 $ 56,606
Jul 22, 10 PM $ 0.00018
-0.15%
$ 122,212 $ 56,350
Jul 22, 9 PM $ 0.00018
-0.01%
$ 122,314 $ 55,860
Jul 22, 8 PM $ 0.00018
+0.06%
$ 122,284 $ 55,374
Jul 22, 7 PM $ 0.00018
+0.12%
$ 122,214 $ 55,416
Jul 22, 6 PM $ 0.00018
-0.18%
$ 122,071 $ 55,472
Jul 22, 5 PM $ 0.00018
-0.20%
$ 122,291 $ 55,272
Jul 22, 4 PM $ 0.000181
+0.56%
$ 122,539 $ 54,200
Jul 22, 3 PM $ 0.00018
-0.53%
$ 121,855 $ 55,993
Jul 22, 2 PM $ 0.00018
+0.41%
$ 122,502 $ 59,808
Jul 22, 1 PM $ 0.00018
+0.19%
$ 122,005 $ 59,620
Jul 22, 12 PM $ 0.000179
-0.46%
$ 121,774 $ 60,391
Jul 22, 11 AM $ 0.00018
-0.08%
$ 122,332 $ 60,679
Jul 22, 10 AM $ 0.00018
-0.04%
$ 122,426 $ 61,352
Jul 22, 9 AM $ 0.00018
-0.04%
$ 122,445 $ 59,091
Jul 22, 8 AM $ 0.00018
+0.10%
$ 122,499 $ 57,980
Jul 22, 7 AM $ 0.00018
-0.18%
$ 122,381 $ 62,262
Jul 22, 6 AM $ 0.000181
+0.10%
$ 122,604 $ 60,574
Jul 22, 5 AM $ 0.00018
-0.16%
$ 122,487 $ 60,799
Jul 22, 4 AM $ 0.000181
-0.05%
$ 122,686 $ 61,135
Jul 22, 3 AM $ 0.000181
-0.10%
$ 122,746 $ 60,349
Jul 22, 2 AM $ 0.000181
-0.16%
$ 122,771 $ 59,119
Jul 22, 1 AM $ 0.000181
-0.28%
$ 122,972 $ 61,256
Jul 22, 12 AM $ 0.000182
-0.23%
$ 123,417 $ 61,664
Jul 21, 11 PM $ 0.000182
+0.28%
$ 123,703 $ 61,587
Jul 21, 10 PM $ 0.000182
-0.09%
$ 123,360 $ 62,494
Jul 21, 9 PM $ 0.000182
+0.07%
$ 123,520 $ 66,410
Jul 21, 8 PM $ 0.000182
-0.02%
$ 123,433 $ 67,192
Jul 21, 7 PM $ 0.000182
-0.07%
$ 123,459 $ 66,939
Jul 21, 6 PM $ 0.000182
+0.00%
$ 123,596 $ 65,466
Jul 21, 5 PM $ 0.000182
-0.16%
$ 123,600 $ 64,918
Jul 21, 4 PM $ 0.000182
-0.09%
$ 123,802 $ 65,682
Jul 21, 3 PM $ 0.000183
-0.15%
$ 123,908 $ 64,692
Jul 21, 2 PM $ 0.000183
-0.09%
$ 124,094 $ 61,140
Jul 21, 1 PM $ 0.000183
+0.12%
$ 124,211 $ 61,190
Jul 21, 12 PM $ 0.000183
-0.06%
$ 124,061 $ 60,694
Jul 21, 11 AM $ 0.000183
+0.06%
$ 124,142 $ 61,096
Jul 21, 10 AM $ 0.000183
-0.08%
$ 124,076 $ 60,101
Jul 21, 9 AM $ 0.000183
+0.41%
$ 124,172 $ 59,877
Jul 21, 8 AM $ 0.000182
-0.77%
$ 123,661 $ 62,094
Jul 21, 7 AM $ 0.000184
+0.07%
$ 124,624 $ 59,444
Jul 21, 6 AM $ 0.000184
-0.07%
$ 124,580 $ 58,338