Router Protocol Historical Data

ROUTE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0011
+0.08%
$ 711,650 $ 208,885
May 25, 5 PM $ 0.0011
-0.46%
$ 711,122 $ 210,004
May 25, 4 PM $ 0.0011
-4.77%
$ 714,432 $ 210,870
May 25, 3 PM $ 0.00116
+1.20%
$ 750,516 $ 212,622
May 25, 2 PM $ 0.00114
-0.32%
$ 741,630 $ 213,106
May 25, 1 PM $ 0.00115
-1.52%
$ 744,064 $ 205,333
May 25, 12 PM $ 0.00116
+1.94%
$ 755,613 $ 208,440
May 25, 11 AM $ 0.00114
-2.80%
$ 741,202 $ 202,814
May 25, 10 AM $ 0.00118
-0.45%
$ 762,498 $ 209,470
May 25, 9 AM $ 0.00118
+3.12%
$ 765,923 $ 198,025
May 25, 8 AM $ 0.00114
-1.22%
$ 742,754 $ 189,882
May 25, 7 AM $ 0.00116
-0.18%
$ 751,915 $ 204,950
May 25, 6 AM $ 0.00116
+1.27%
$ 753,348 $ 209,306
May 25, 5 AM $ 0.00115
-0.52%
$ 743,880 $ 206,344
May 25, 4 AM $ 0.00115
-1.28%
$ 747,787 $ 203,899
May 25, 3 AM $ 0.00117
-1.39%
$ 757,464 $ 205,023
May 25, 2 AM $ 0.00118
-0.53%
$ 768,228 $ 207,099
May 25, 1 AM $ 0.00119
+0.13%
$ 772,286 $ 206,000
May 25, 12 AM $ 0.00119
-0.10%
$ 771,352 $ 203,708
May 24, 11 PM $ 0.00119
-0.08%
$ 772,111 $ 202,381
May 24, 10 PM $ 0.00119
-0.28%
$ 772,798 $ 202,776
May 24, 9 PM $ 0.00119
-0.43%
$ 774,884 $ 201,917
May 24, 8 PM $ 0.0012
+0.33%
$ 778,236 $ 194,848
May 24, 7 PM $ 0.0012
-0.43%
$ 775,705 $ 190,877
May 24, 6 PM $ 0.0012
-0.30%
$ 779,021 $ 196,043
May 24, 5 PM $ 0.0012
+0.11%
$ 781,400 $ 197,829
May 24, 4 PM $ 0.0012
-0.09%
$ 780,536 $ 193,642
May 24, 3 PM $ 0.0012
-0.33%
$ 781,217 $ 193,291
May 24, 2 PM $ 0.00121
+0.30%
$ 783,790 $ 195,687
May 24, 1 PM $ 0.0012
-0.43%
$ 781,455 $ 202,619
May 24, 12 PM $ 0.00121
+0.20%
$ 784,814 $ 207,527
May 24, 11 AM $ 0.00121
-0.24%
$ 783,237 $ 209,934
May 24, 10 AM $ 0.00121
+0.04%
$ 784,977 $ 210,497
May 24, 9 AM $ 0.00121
+0.41%
$ 784,603 $ 209,707
May 24, 8 AM $ 0.0012
-0.34%
$ 781,393 $ 213,879
May 24, 7 AM $ 0.00121
-0.17%
$ 784,304 $ 212,530
May 24, 6 AM $ 0.00121
-0.15%
$ 785,648 $ 203,209
May 24, 5 AM $ 0.00121
+0.00%
$ 786,837 $ 205,617
May 24, 4 AM $ 0.00121
+0.29%
$ 786,814 $ 208,846
May 24, 3 AM $ 0.00121
-0.03%
$ 784,573 $ 211,394
May 24, 2 AM $ 0.00121
+0.41%
$ 784,984 $ 212,046
May 24, 1 AM $ 0.00121
-0.85%
$ 781,765 $ 214,434
May 24, 12 AM $ 0.00122
+0.07%
$ 789,036 $ 214,790
May 23, 11 PM $ 0.00122
+0.09%
$ 788,469 $ 212,896
May 23, 10 PM $ 0.00121
-3.03%
$ 787,752 $ 212,412
May 23, 9 PM $ 0.00125
+1.10%
$ 812,405 $ 206,887
May 23, 8 PM $ 0.00124
-10.11%
$ 803,605 $ 201,256
May 23, 7 PM $ 0.00138
-0.16%
$ 893,963 $ 120,712
May 23, 6 PM $ 0.00138
-1.31%
$ 895,365 $ 135,628
May 23, 5 PM $ 0.0014
+0.33%
$ 907,252 $ 137,767