Router Protocol Historical Data

ROUTE Page 10
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000206
-0.03%
$ 134,231 $ 169,420
5:14 PM $ 0.000206
+0.03%
$ 133,469 $ 169,233
5:13 PM $ 0.000206
+0.00%
$ 133,469 $ 169,050
5:12 PM $ 0.000206
-2.04%
$ 133,469 $ 168,865
5:11 PM $ 0.00021
+0.00%
$ 133,469 $ 173,246
5:10 PM $ 0.00021
-0.01%
$ 133,469 $ 173,138
5:09 PM $ 0.00021
+0.02%
$ 136,230 $ 172,872
5:08 PM $ 0.00021
-0.03%
$ 136,230 $ 172,777
5:07 PM $ 0.00021
-0.88%
$ 136,230 $ 174,380
5:06 PM $ 0.000212
-0.04%
$ 136,230 $ 174,237
5:05 PM $ 0.000212
+0.04%
$ 136,230 $ 174,093
5:04 PM $ 0.000212
-0.02%
$ 137,455 $ 174,045
5:03 PM $ 0.000212
+0.01%
$ 137,455 $ 174,045
5:02 PM $ 0.000212
+0.29%
$ 137,455 $ 174,021
5:01 PM $ 0.000211
+0.02%
$ 137,455 $ 173,389
5:00 PM $ 0.000211
-0.01%
$ 137,455 $ 173,333
4:59 PM $ 0.000211
+0.01%
$ 137,058 $ 173,312
4:58 PM $ 0.000211
-0.01%
$ 137,058 $ 173,282
4:57 PM $ 0.000211
-0.71%
$ 137,058 $ 173,248
4:56 PM $ 0.000213
-0.04%
$ 137,058 $ 158,484
4:55 PM $ 0.000213
+0.01%
$ 137,058 $ 158,465
4:54 PM $ 0.000213
+0.04%
$ 138,082 $ 158,467
4:53 PM $ 0.000213
-0.06%
$ 138,082 $ 158,556
4:52 PM $ 0.000212
+3.41%
$ 138,082 $ 168,658
4:51 PM $ 0.000205
+0.01%
$ 138,082 $ 168,767
4:50 PM $ 0.000205
-0.04%
$ 138,082 $ 168,767
4:49 PM $ 0.000205
+0.01%
$ 132,867 $ 168,761
4:48 PM $ 0.000205
-0.04%
$ 132,867 $ 168,770
4:47 PM $ 0.000205
-0.23%
$ 132,867 $ 168,763
4:46 PM $ 0.000205
+0.01%
$ 132,867 $ 169,229
4:45 PM $ 0.000205
+0.00%
$ 132,867 $ 169,206
4:44 PM $ 0.000205
-0.27%
$ 133,207 $ 169,214
4:43 PM $ 0.000206
-0.03%
$ 133,207 $ 153,469
4:42 PM $ 0.000206
-1.95%
$ 133,207 $ 153,475
4:41 PM $ 0.00021
+0.00%
$ 133,207 $ 156,558
4:40 PM $ 0.00021
-0.03%
$ 133,207 $ 156,537
4:39 PM $ 0.00021
+0.00%
$ 136,316 $ 156,516
4:38 PM $ 0.00021
+0.02%
$ 136,316 $ 156,527
4:37 PM $ 0.00021
-1.29%
$ 136,316 $ 159,187
4:36 PM $ 0.000213
-0.01%
$ 136,316 $ 159,186
4:35 PM $ 0.000213
-0.02%
$ 136,316 $ 159,167
4:34 PM $ 0.000213
+0.04%
$ 138,121 $ 159,167
4:33 PM $ 0.000213
-0.04%
$ 138,121 $ 159,189
4:32 PM $ 0.000212
+2.47%
$ 138,121 $ 175,129
4:31 PM $ 0.000207
+0.03%
$ 138,121 $ 171,220
4:30 PM $ 0.000207
-0.05%
$ 138,121 $ 171,309
4:29 PM $ 0.000207
-0.02%
$ 134,079 $ 171,358
4:28 PM $ 0.000207
+0.07%
$ 134,079 $ 171,392
4:27 PM $ 0.000207
-0.60%
$ 134,079 $ 171,374
4:26 PM $ 0.000208
-0.05%
$ 134,079 $ 172,662