Router Protocol Historical Data

ROUTE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000181
-0.02%
$ 122,563 $ 131,545
Jul 25, 7 AM $ 0.000181
-0.01%
$ 122,583 $ 132,850
Jul 25, 6 AM $ 0.000181
+0.02%
$ 122,596 $ 129,465
Jul 25, 5 AM $ 0.000181
-0.44%
$ 122,570 $ 125,007
Jul 25, 4 AM $ 0.000181
+0.21%
$ 123,109 $ 125,122
Jul 25, 3 AM $ 0.000181
+0.11%
$ 122,970 $ 126,796
Jul 25, 2 AM $ 0.000181
-0.06%
$ 122,840 $ 127,290
Jul 25, 1 AM $ 0.000181
+0.16%
$ 122,912 $ 127,676
Jul 25, 12 AM $ 0.000181
-0.08%
$ 122,655 $ 129,084
Jul 24, 11 PM $ 0.000181
-0.07%
$ 122,758 $ 133,333
Jul 24, 10 PM $ 0.000181
+0.05%
$ 122,841 $ 132,437
Jul 24, 9 PM $ 0.000181
-0.11%
$ 122,778 $ 129,534
Jul 24, 8 PM $ 0.000181
-0.09%
$ 122,860 $ 128,924
Jul 24, 7 PM $ 0.000181
-0.05%
$ 122,976 $ 127,212
Jul 24, 6 PM $ 0.000181
+0.11%
$ 123,032 $ 124,515
Jul 24, 5 PM $ 0.000181
+0.20%
$ 122,896 $ 122,949
Jul 24, 4 PM $ 0.000181
-0.16%
$ 122,645 $ 120,258
Jul 24, 3 PM $ 0.000181
-0.04%
$ 122,787 $ 117,988
Jul 24, 2 PM $ 0.000181
+0.00%
$ 122,836 $ 115,064
Jul 24, 1 PM $ 0.000181
-0.16%
$ 122,835 $ 112,412
Jul 24, 12 PM $ 0.000181
-0.13%
$ 123,032 $ 110,653
Jul 24, 11 AM $ 0.000181
+0.04%
$ 123,187 $ 105,416
Jul 24, 10 AM $ 0.000182
-0.14%
$ 123,196 $ 104,961
Jul 24, 9 AM $ 0.000182
+0.10%
$ 123,366 $ 104,012
Jul 24, 8 AM $ 0.000182
-0.17%
$ 123,239 $ 104,279
Jul 24, 7 AM $ 0.000182
-0.27%
$ 123,396 $ 104,179
Jul 24, 6 AM $ 0.000182
+0.27%
$ 123,730 $ 104,116
Jul 24, 5 AM $ 0.000182
+0.16%
$ 123,410 $ 104,441
Jul 24, 4 AM $ 0.000182
+0.05%
$ 123,213 $ 103,614
Jul 24, 3 AM $ 0.000181
+0.09%
$ 123,146 $ 101,951
Jul 24, 2 AM $ 0.000181
-0.05%
$ 123,042 $ 99,349
Jul 24, 1 AM $ 0.000181
+0.10%
$ 123,110 $ 97,356
Jul 24, 12 AM $ 0.000181
+0.31%
$ 122,986 $ 94,078
Jul 23, 11 PM $ 0.000181
-0.18%
$ 122,547 $ 90,465
Jul 23, 10 PM $ 0.000181
-0.06%
$ 122,769 $ 88,237
Jul 23, 9 PM $ 0.000181
-0.02%
$ 122,837 $ 87,255
Jul 23, 8 PM $ 0.000181
+0.24%
$ 122,856 $ 85,801
Jul 23, 7 PM $ 0.000181
+0.05%
$ 122,559 $ 84,155
Jul 23, 6 PM $ 0.00018
+0.35%
$ 122,500 $ 84,269
Jul 23, 5 PM $ 0.00018
-0.05%
$ 122,127 $ 83,891
Jul 23, 4 PM $ 0.00018
+0.02%
$ 122,218 $ 83,733
Jul 23, 3 PM $ 0.00018
+0.14%
$ 122,210 $ 80,853
Jul 23, 2 PM $ 0.00018
-0.09%
$ 122,034 $ 76,827
Jul 23, 1 PM $ 0.00018
+0.13%
$ 122,148 $ 73,336
Jul 23, 12 PM $ 0.00018
-0.16%
$ 121,945 $ 69,346
Jul 23, 11 AM $ 0.00018
-0.20%
$ 122,143 $ 70,364
Jul 23, 10 AM $ 0.00018
+0.16%
$ 122,344 $ 69,554
Jul 23, 9 AM $ 0.00018
-0.15%
$ 122,148 $ 69,517
Jul 23, 8 AM $ 0.00018
+0.44%
$ 122,328 $ 65,758
Jul 23, 7 AM $ 0.00018
-0.48%
$ 121,880 $ 63,785