Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.00017
+50.71%
$115,386 $23,448
Sep 8, 5 AM $0.000113
-6.23%
$76,562 $22,238
Sep 8, 4 AM $0.00012
+5.53%
$81,652 $22,203
Sep 8, 3 AM $0.000114
+6.64%
$77,376 $22,842
Sep 8, 2 AM $0.000107
+8.09%
$72,557 $22,868
Sep 8, 1 AM $0.0000989
-53.55%
$67,127 $22,406
Sep 8, 12 AM $0.000213
-7.80%
$144,504 $19,199
Sep 7, 11 PM $0.000231
-3.71%
$156,721 $19,182
Sep 7, 10 PM $0.00024
-1.64%
$162,762 $19,100
Sep 7, 9 PM $0.000247
+1.44%
$167,513 $18,641
Sep 7, 8 PM $0.000243
+1.21%
$165,137 $18,790
Sep 7, 7 PM $0.00024
-1.27%
$163,169 $18,757
Sep 7, 6 PM $0.000241
-3.17%
$163,848 $19,154
Sep 7, 5 PM $0.000252
+2.77%
$171,314 $18,655
Sep 7, 4 PM $0.000246
+60.00%
$166,698 $18,255
Sep 7, 3 PM $0.000153
-11.43%
$104,186 $14,567
Sep 7, 2 PM $0.000173
-0.40%
$117,625 $14,517
Sep 7, 1 PM $0.000174
-7.30%
$118,101 $14,260
Sep 7, 12 PM $0.000188
+10.02%
$127,399 $14,762
Sep 7, 11 AM $0.000171
+1.79%
$115,793 $14,719
Sep 7, 10 AM $0.000168
-25.61%
$113,757 $12,290
Sep 7, 9 AM $0.000225
+12.65%
$152,920 $12,469
Sep 7, 8 AM $0.0002
+202.85%
$135,748 $16,865
Sep 7, 7 AM $0.000066
-1.29%
$44,824 $25,829
Sep 7, 6 AM $0.0000669
+11.54%
$45,408 $25,941
Sep 7, 5 AM $0.00006
-2.09%
$40,711 $25,452
Sep 7, 4 AM $0.0000613
+8.60%
$41,580 $25,277
Sep 7, 3 AM $0.0000564
-8.16%
$38,288 $25,236
Sep 7, 2 AM $0.0000614
-9.68%
$41,688 $25,239
Sep 7, 1 AM $0.000068
-32.27%
$46,154 $25,068
Sep 7, 12 AM $0.0001
-3.74%
$68,145 $12,403
Sep 6, 11 PM $0.000104
+1.96%
$70,792 $12,996
Sep 6, 10 PM $0.0000904
-14.03%
$61,329 $37,142
Sep 6, 9 PM $0.000105
-0.10%
$71,335 $13,081
Sep 6, 8 PM $0.000105
+0.10%
$71,403 $12,902
Sep 6, 7 PM $0.000105
+215.62%
$71,335 $12,989
Sep 6, 6 PM $0.0000333
-2.06%
$22,602 $1,523
Sep 6, 5 PM $0.000034
+13.33%
$23,077 $1,646
Sep 6, 4 PM $0.00003
-17.47%
$20,362 $1,644
Sep 6, 3 PM $0.000028
-18.87%
$18,998 $1,730
Sep 6, 2 PM $0.0000345
-9.07%
$23,417 $1,675
Sep 6, 1 PM $0.0000379
+0.98%
$25,751 $1,820
Sep 6, 12 PM $0.0000376
+0.00%
$25,500 $2,088
Sep 6, 11 AM $0.0000376
-0.98%
$25,500 $2,254
Sep 6, 10 AM $0.0000379
-0.05%
$25,751 $2,274
Sep 6, 9 AM $0.000038
+35.43%
$25,765 $2,396
Sep 6, 8 AM $0.000028
-13.09%
$19,025 $2,315
Sep 6, 7 AM $0.0000322
-0.06%
$21,889 $2,281
Sep 6, 6 AM $0.0000323
+0.00%
$21,903 $2,637
Sep 6, 5 AM $0.0000323
-33.46%
$21,903 $2,848