Router Protocol Historical Data

ROUTE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0132
-2.70%
$ 1.48 million $ 1.5 million
Mar 21, 2025 $ 0.0135
+0.57%
$ 1.53 million $ 2.24 million
Mar 20, 2025 $ 0.0135
-0.24%
$ 1.52 million $ 2.94 million
Mar 19, 2025 $ 0.0135
+3.66%
$ 1.52 million $ 3.3 million
Mar 18, 2025 $ 0.013
+1.23%
$ 1.47 million $ 2.68 million
Mar 17, 2025 $ 0.0129
+0.69%
$ 356,446 $ 2.32 million
Mar 16, 2025 $ 0.0128
-1.25%
$ 353,997 $ 1.69 million
Mar 15, 2025 $ 0.0129
+0.83%
$ 358,630 $ 1.6 million
Mar 14, 2025 $ 0.0128
+3.23%
$ 355,917 $ 3.19 million
Mar 13, 2025 $ 0.0124
+0.15%
$ 344,631 $ 5.11 million
Mar 12, 2025 $ 0.0124
-0.41%
$ 344,119 $ 2.49 million
Mar 11, 2025 $ 0.0125
+7.04%
$ 345,470 $ 3.05 million
Mar 10, 2025 $ 0.0116
-7.47%
$ 322,749 $ 2.83 million
Mar 9, 2025 $ 0.0126
-10.50%
$ 348,819 $ 1.35 million
Mar 8, 2025 $ 0.0141
+1.39%
$ 390,026 $ 1.33 million
Mar 7, 2025 $ 0.0139
-5.22%
$ 384,797 $ 1.52 million
Mar 6, 2025 $ 0.0146
-0.35%
$ 405,996 $ 1.53 million
Mar 5, 2025 $ 0.0147
+0.67%
$ 407,347 $ 1.8 million
Mar 4, 2025 $ 0.0146
-2.09%
$ 404,592 $ 1.99 million
Mar 3, 2025 $ 0.0149
-6.37%
$ 413,307 $ 1.88 million
Mar 2, 2025 $ 0.0159
+7.97%
$ 441,306 $ 1.75 million
Mar 1, 2025 $ 0.0147
-0.50%
$ 408,714 $ 1.7 million
Feb 28, 2025 $ 0.0148
-2.32%
$ 410,757 $ 1.75 million
Feb 27, 2025 $ 0.0152
+0.43%
$ 420,466 $ 1.79 million
Feb 26, 2025 $ 0.0151
-2.11%
$ 418,647 $ 1.64 million
Feb 25, 2025 $ 0.0154
+6.66%
$ 427,622 $ 1.77 million
Feb 24, 2025 $ 0.0145
-14.50%
$ 400,934 $ 1.74 million
Feb 23, 2025 $ 0.0169
+3.40%
$ 468,942 $ 1.38 million
Feb 22, 2025 $ 0.0164
+2.12%
$ 452,666 $ 1.89 million
Feb 21, 2025 $ 0.016
+1.75%
$ 443,254 $ 2 million
Feb 20, 2025 $ 0.0157
+0.14%
$ 435,616 $ 1.87 million
Feb 19, 2025 $ 0.0157
+8.26%
$ 434,998 $ 3.42 million
Feb 18, 2025 $ 0.0145
-6.74%
$ 401,772 $ 1.89 million
Feb 17, 2025 $ 0.0156
-9.43%
$ 430,756 $ 1.74 million
Feb 16, 2025 $ 0.0172
-1.83%
$ 475,612 $ 1.51 million
Feb 15, 2025 $ 0.0175
-7.42%
$ 485,329 $ 1.62 million
Feb 14, 2025 $ 0.0189
+7.71%
$ 523,915 $ 1.68 million
Feb 13, 2025 $ 0.0176
-8.06%
$ 486,379 $ 1.97 million
Feb 12, 2025 $ 0.0191
-1.49%
$ 528,977 $ 1.82 million
Feb 11, 2025 $ 0.0194
-2.29%
$ 537,145 $ 1.79 million
Feb 10, 2025 $ 0.0199
+3.19%
$ 549,757 $ 2.01 million
Feb 9, 2025 $ 0.0193
+6.60%
$ 532,761 $ 1.67 million
Feb 8, 2025 $ 0.0181
-8.38%
$ 499,682 $ 1.57 million
Feb 7, 2025 $ 0.0197
-5.05%
$ 545,369 $ 1.64 million
Feb 6, 2025 $ 0.0208
-12.89%
$ 574,336 $ 1.81 million
Feb 5, 2025 $ 0.0238
+2.85%
$ 659,404 $ 1.73 million
Feb 4, 2025 $ 0.0232
-9.69%
$ 641,321 $ 1.96 million
Feb 3, 2025 $ 0.0257
+1.02%
$ 710,072 $ 2.34 million
Feb 2, 2025 $ 0.0254
-15.32%
$ 702,835 $ 1.93 million
Feb 1, 2025 $ 0.03
-2.70%
$ 831,162 $ 1.65 million