Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000211
+0.04%
$ 136,674 $ 191,715
10:54 AM $ 0.000211
-0.02%
$ 136,674 $ 191,705
10:53 AM $ 0.000211
+0.00%
$ 136,674 $ 191,710
10:52 AM $ 0.000211
+0.54%
$ 136,674 $ 190,550
10:51 AM $ 0.00021
+0.00%
$ 136,674 $ 190,561
10:50 AM $ 0.00021
+0.04%
$ 136,674 $ 190,569
10:49 AM $ 0.00021
-0.01%
$ 135,916 $ 190,569
10:48 AM $ 0.00021
-0.03%
$ 135,916 $ 190,583
10:47 AM $ 0.00021
-0.83%
$ 135,916 $ 190,630
10:46 AM $ 0.000211
-0.01%
$ 135,916 $ 191,800
10:45 AM $ 0.000211
+0.00%
$ 135,916 $ 191,832
10:44 AM $ 0.000211
-0.01%
$ 137,134 $ 191,840
10:43 AM $ 0.000211
+0.01%
$ 137,134 $ 191,848
10:42 AM $ 0.000211
-0.28%
$ 137,134 $ 191,812
10:41 AM $ 0.000212
-0.01%
$ 137,134 $ 191,919
10:40 AM $ 0.000212
+0.02%
$ 137,134 $ 191,873
10:39 AM $ 0.000212
+0.00%
$ 137,489 $ 191,872
10:38 AM $ 0.000212
+0.00%
$ 137,489 $ 191,897
10:37 AM $ 0.000212
+1.67%
$ 137,489 $ 191,886
10:36 AM $ 0.000208
+0.00%
$ 137,489 $ 188,426
10:35 AM $ 0.000208
-0.01%
$ 137,489 $ 188,476
10:34 AM $ 0.000208
-0.01%
$ 135,246 $ 188,503
10:33 AM $ 0.000208
+0.01%
$ 135,246 $ 188,503
10:32 AM $ 0.000208
-1.62%
$ 135,246 $ 188,521
10:31 AM $ 0.000212
-0.02%
$ 135,246 $ 191,843
10:30 AM $ 0.000212
+0.00%
$ 135,246 $ 191,882
10:29 AM $ 0.000212
+0.01%
$ 137,510 $ 191,845
10:28 AM $ 0.000212
+0.01%
$ 137,510 $ 191,849
10:27 AM $ 0.000212
+0.65%
$ 137,510 $ 191,844
10:26 AM $ 0.000211
+0.00%
$ 137,510 $ 191,297
10:25 AM $ 0.000211
-0.06%
$ 137,510 $ 191,300
10:24 AM $ 0.000211
+0.00%
$ 136,687 $ 191,306
10:23 AM $ 0.000211
+0.08%
$ 136,687 $ 191,322
10:22 AM $ 0.000211
+1.00%
$ 136,687 $ 189,037
10:21 AM $ 0.000208
+0.06%
$ 136,687 $ 189,037
10:20 AM $ 0.000208
-0.13%
$ 136,687 $ 189,050
10:19 AM $ 0.000209
-0.02%
$ 135,321 $ 188,989
10:18 AM $ 0.000209
+0.01%
$ 135,321 $ 188,966
10:17 AM $ 0.000209
-1.63%
$ 135,321 $ 188,953
10:16 AM $ 0.000212
-0.01%
$ 135,321 $ 192,001
10:15 AM $ 0.000212
-0.01%
$ 135,321 $ 191,993
10:14 AM $ 0.000212
-0.02%
$ 137,598 $ 191,966
10:13 AM $ 0.000212
+0.10%
$ 137,598 $ 191,961
10:12 AM $ 0.000212
+0.46%
$ 137,598 $ 191,191
10:11 AM $ 0.000211
-0.04%
$ 137,598 $ 191,188
10:10 AM $ 0.000211
+0.01%
$ 137,598 $ 191,218
10:09 AM $ 0.000211
+0.01%
$ 136,861 $ 191,218
10:08 AM $ 0.000211
+0.00%
$ 136,861 $ 191,242
10:07 AM $ 0.000211
-0.28%
$ 136,861 $ 191,246
10:06 AM $ 0.000212
-0.01%
$ 136,861 $ 191,926
Download