Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000824
+0.00%
$ 55,885 $ 68,767
Today, at 6 PM $ 0.0000823
+0.19%
$ 55,870 $ 69,090
Today, at 5 PM $ 0.0000822
-0.09%
$ 55,815 $ 68,095
Today, at 4 PM $ 0.0000823
+0.01%
$ 55,868 $ 71,529
Today, at 3 PM $ 0.0000823
+0.00%
$ 55,860 $ 72,702
Today, at 2 PM $ 0.0000823
-0.11%
$ 55,862 $ 71,158
Today, at 1 PM $ 0.0000824
-0.25%
$ 55,922 $ 70,284
Today, at 12 PM $ 0.0000826
+0.09%
$ 56,064 $ 69,817
Today, at 11 AM $ 0.0000825
-0.12%
$ 55,963 $ 68,660
Today, at 10 AM $ 0.0000825
+0.00%
$ 55,975 $ 67,075
Today, at 9 AM $ 0.0000825
+0.20%
$ 55,974 $ 66,955
Today, at 8 AM $ 0.0000823
-0.04%
$ 55,865 $ 68,175
Today, at 7 AM $ 0.0000823
-0.02%
$ 55,885 $ 69,244
Today, at 6 AM $ 0.0000824
-0.07%
$ 55,904 $ 68,998
Today, at 5 AM $ 0.0000824
+0.03%
$ 55,941 $ 69,614
Today, at 4 AM $ 0.0000824
-0.04%
$ 55,927 $ 68,722
Today, at 3 AM $ 0.0000824
+0.14%
$ 55,947 $ 68,457
Today, at 2 AM $ 0.0000824
+0.59%
$ 55,911 $ 68,573
Today, at 1 AM $ 0.0000819
-2.62%
$ 55,583 $ 70,668
Today, at 12 AM $ 0.0000841
-0.54%
$ 57,079 $ 70,767
Yesterday, at 11 PM $ 0.0000846
-0.03%
$ 57,445 $ 72,299
Yesterday, at 10 PM $ 0.0000847
+0.00%
$ 57,516 $ 74,693
Yesterday, at 9 PM $ 0.0000847
+0.03%
$ 57,516 $ 79,680
Yesterday, at 8 PM $ 0.0000847
+0.24%
$ 57,499 $ 81,450
Yesterday, at 7 PM $ 0.0000845
-1.85%
$ 57,363 $ 82,747
Yesterday, at 6 PM $ 0.0000861
-3.01%
$ 58,446 $ 80,806
Yesterday, at 5 PM $ 0.0000888
-1.35%
$ 60,262 $ 78,861
Yesterday, at 4 PM $ 0.00009
-0.26%
$ 61,070 $ 74,052
Yesterday, at 3 PM $ 0.0000902
+0.18%
$ 61,231 $ 71,458
Yesterday, at 2 PM $ 0.0000902
+0.02%
$ 61,236 $ 70,092
Yesterday, at 1 PM $ 0.0000902
-0.11%
$ 61,229 $ 69,028
Yesterday, at 12 PM $ 0.0000904
-0.02%
$ 61,355 $ 66,903
Yesterday, at 11 AM $ 0.0000904
+0.09%
$ 61,367 $ 64,000
Yesterday, at 10 AM $ 0.0000903
-0.01%
$ 61,311 $ 62,780
Yesterday, at 9 AM $ 0.0000904
+0.22%
$ 61,374 $ 60,311
Yesterday, at 8 AM $ 0.0000904
+0.01%
$ 61,358 $ 57,734
Yesterday, at 7 AM $ 0.0000903
+0.07%
$ 61,294 $ 56,059
Yesterday, at 6 AM $ 0.0000903
+0.13%
$ 61,310 $ 53,429
Yesterday, at 5 AM $ 0.0000903
-0.01%
$ 61,292 $ 50,781
Yesterday, at 4 AM $ 0.0000903
+0.00%
$ 61,299 $ 49,355
Yesterday, at 3 AM $ 0.0000903
+0.00%
$ 61,296 $ 47,464
Yesterday, at 2 AM $ 0.0000903
-0.11%
$ 61,298 $ 45,709
Yesterday, at 1 AM $ 0.0000903
+0.03%
$ 61,309 $ 43,211
Yesterday, at 12 AM $ 0.0000902
+0.01%
$ 61,232 $ 41,425
Aug 10, 11 PM $ 0.0000902
-0.02%
$ 61,228 $ 38,663
Aug 10, 10 PM $ 0.0000903
-0.01%
$ 61,300 $ 34,505
Aug 10, 9 PM $ 0.0000903
+0.08%
$ 61,314 $ 28,570
Aug 10, 8 PM $ 0.0000903
+0.05%
$ 61,322 $ 25,435
Aug 10, 7 PM $ 0.0000903
-0.09%
$ 61,289 $ 22,716
Aug 10, 6 PM $ 0.0000904
+0.02%
$ 61,347 $ 20,626
Download