Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.000121
+0.00%
$79,412 $10,859
Today, at 10 PM $0.000117
+20.25%
$79,412 $10,909
Today, at 9 PM $0.0000973
-2.80%
$66,041 $10,838
Today, at 8 PM $0.0001
-9.82%
$67,942 $12,047
Today, at 7 PM $0.000111
-8.19%
$75,340 $16,428
Today, at 6 PM $0.000121
+18.53%
$82,059 $23,587
Today, at 5 PM $0.000102
-12.82%
$69,231 $24,274
Today, at 4 PM $0.000117
+19.39%
$79,412 $24,015
Today, at 3 PM $0.000098
-3.92%
$66,516 $23,448
Today, at 2 PM $0.000102
-3.77%
$69,231 $23,905
Today, at 1 PM $0.000106
-7.83%
$71,946 $23,770
Today, at 12 PM $0.000115
-14.69%
$78,055 $23,516
Today, at 11 AM $0.000135
+24.81%
$91,494 $22,673
Today, at 10 AM $0.000108
-6.01%
$73,304 $21,795
Today, at 9 AM $0.000115
+3.51%
$77,987 $21,532
Today, at 8 AM $0.000111
-6.72%
$75,340 $21,051
Today, at 7 AM $0.000119
-8.46%
$80,770 $19,955
Today, at 6 AM $0.00013
-18.44%
$88,236 $18,825
Today, at 5 AM $0.000159
+32.72%
$108,191 $16,510
Today, at 4 AM $0.00012
-4.38%
$81,516 $16,038
Today, at 3 AM $0.000126
-15.14%
$85,250 $15,896
Today, at 2 AM $0.000148
+2.64%
$100,453 $15,910
Today, at 1 AM $0.000144
+8.75%
$97,874 $15,776
Today, at 12 AM $0.000133
-4.12%
$90,001 $15,538
Yesterday, at 11 PM $0.00015
-6.19%
$101,811 $15,652
Yesterday, at 10 PM $0.00016
+9.23%
$108,462 $15,674
Yesterday, at 9 PM $0.000146
+21.92%
$99,299 $15,259
Yesterday, at 8 PM $0.000123
-11.89%
$83,485 $13,965
Yesterday, at 7 PM $0.00014
+53.91%
$94,956 $9,592
Yesterday, at 6 PM $0.0000909
+7.83%
$61,697 $2,486
Yesterday, at 5 PM $0.0000843
+0.00%
$57,218 $1,469
Yesterday, at 4 PM $0.0000843
-4.10%
$57,218 $1,308
Yesterday, at 3 PM $0.0000879
+75.45%
$59,661 $1,260
Yesterday, at 1 PM $0.0000501
+0.00%
$34,005 $800
Yesterday, at 12 PM $0.0000501
+0.00%
$34,005 $829
Yesterday, at 11 AM $0.0000501
+0.00%
$34,005 $811
Yesterday, at 10 AM $0.0000501
+0.00%
$34,005 $810
Yesterday, at 9 AM $0.0000501
+0.00%
$34,005 $757
Yesterday, at 8 AM $0.0000501
+0.00%
$34,005 $757
Yesterday, at 7 AM $0.0000501
+0.00%
$34,005 $818
Yesterday, at 6 AM $0.0000501
+0.00%
$34,005 $818
Yesterday, at 5 AM $0.0000501
+0.00%
$34,005 $818
Yesterday, at 4 AM $0.0000648
+0.00%
$43,982 $818
Yesterday, at 3 AM $0.0000462
+4.76%
$31,358 $806
Yesterday, at 2 AM $0.0000441
+1.15%
$29,932 $734
Yesterday, at 1 AM $0.0000436
+1.87%
$29,593 $637
Yesterday, at 12 AM $0.0000428
+2.88%
$29,050 $590
Sep 24, 11 PM $0.0000416
+1.46%
$28,236 $427
Sep 24, 10 PM $0.000041
-22.50%
$27,828 $350
Sep 24, 9 PM $0.0000529
-0.19%
$35,905 $353
Download