Coinranking
opaium Historical Data
OPAIUM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29 | $0.0000496 | -0.17% | ||
| Jun 22 | $0.0000447 | -27.73% | ||
| Jun 15 | $0.0000617 | +6.09% | ||
| Jun 8 | $0.0000515 | -23.43% | ||
| Jun 1 | $0.0000676 | -4.52% | ||
| May 25 | $0.0000703 | -9.40% | ||
| May 18 | $0.0000701 | -25.44% | ||
| May 11 | $0.0000788 | -13.33% | ||
| May 4 | $0.0000861 | +2.38% | ||
| Apr 27 | $0.0000834 | +6.74% | ||
| Apr 20 | $0.0000856 | +15.97% | ||
| Apr 13 | $0.0000804 | +9.83% | ||
| Apr 6 | $0.0000831 | +9.98% | ||
| Mar 23 | $0.0000864 | -6.27% | ||
| Mar 16 | $0.0000931 | -10.86% | ||
| Mar 9 | $0.000106 | +5.77% | ||
| Mar 2 | $0.000108 | +9.25% | ||
| Feb 23 | $0.0000989 | +33.46% | ||
| Feb 16 | $0.0000795 | +4.22% | ||
| Feb 9 | $0.0000877 | -3.33% | ||
| Feb 2 | $0.000103 | -2.59% | ||
| Jan 26 | $0.000114 | -6.70% | ||
| Jan 19 | $0.000126 | -7.52% | ||
| Jan 12 | $0.000144 | +5.07% | ||
| Jan 5 | $0.000138 | -14.33% | ||
| Dec 29 | $0.000168 | -49.04% | ||
| Dec 22 | $0.000339 | +138.92% | ||
| Dec 15 | $0.000103 | -22.71% | ||
| Dec 8 | $0.000151 | +37.69% | ||
| Dec 1 | $0.000121 | -80.04% | ||
| Nov 24 | $0.000618 | -8.30% | ||
| Nov 17 | $0.000589 | -8.01% | ||
| Nov 10 | $0.000733 | -6.99% | ||
| Nov 3 | $0.000835 | -8.48% | ||
| Oct 27 | $0.000868 | +8.68% | ||
| Oct 20 | $0.000827 | -7.91% | ||
| Oct 13 | $0.000877 | -11.20% | ||
| Oct 6 | $0.00109 | +2.36% | ||
| Sep 29 | $0.0011 | +10.62% | ||
| Sep 22 | $0.00105 | +1.68% | ||
| Sep 15 | $0.00113 | -13.06% | ||
| Sep 8 | $0.00136 | -1.21% | ||
| Sep 1 | $0.00129 | +7.02% | ||
| Aug 25 | $0.00139 | +36.02% | ||
| Aug 18 | $0.00107 | +3.32% | ||
| Aug 11 | $0.00104 | -25.46% | ||
| Aug 4 | $0.00115 | -38.14% | ||
| Jul 28 | $0.00164 | -23.24% | ||
| Jul 21 | $0.00215 | -17.72% | ||
| Jul 14 | $0.00249 | -6.48% | ||
Previous Next