opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000617
+6.09%
$ 61,901 $ 42
Jun 8 $ 0.0000515
-23.43%
$ -- $ 310
Jun 1 $ 0.0000676
-4.52%
$ -- $ 29
May 25 $ 0.0000703
-9.40%
$ 71,052 $ 201
May 18 $ 0.0000701
-25.44%
$ 77,392 $ 561
May 11 $ 0.0000788
-13.33%
$ -- $ 76
May 4 $ 0.0000861
+2.38%
$ 90,681 $ 360
Apr 27 $ 0.0000834
+6.74%
$ -- $ 323
Apr 20 $ 0.0000856
+15.97%
$ 88,141 $ 7,433
Apr 13 $ 0.0000804
+9.83%
$ 73,665 $ 14,538
Apr 6 $ 0.0000831
+9.98%
$ -- $ 2,337
Mar 23 $ 0.0000864
-6.27%
$ -- $ 4,436
Mar 16 $ 0.0000931
-10.86%
$ 93,108 $ 11,307
Mar 9 $ 0.000106
+5.77%
$ 105,627 $ 2,397
Mar 2 $ 0.000108
+9.25%
$ -- $ 2,937
Feb 23 $ 0.0000989
+33.46%
$ 98,915 $ 29,579
Feb 16 $ 0.0000795
+4.22%
$ -- $ 1,214
Feb 9 $ 0.0000877
-3.33%
$ -- $ 20,921
Feb 2 $ 0.000103
-2.59%
$ 91,802 $ 32,060
Jan 26 $ 0.000114
-6.70%
$ 105,415 $ 33,766
Jan 19 $ 0.000126
-7.52%
$ 121,579 $ 40,598
Jan 12 $ 0.000144
+5.07%
$ 139,126 $ 48,982
Jan 5 $ 0.000138
-14.33%
$ 136,569 $ 33,118
Dec 29 $ 0.000168
-49.04%
$ 162,164 $ 103,999
Dec 22 $ 0.000339
+138.92%
$ 326,411 $ 311,108
Dec 15 $ 0.000103
-22.71%
$ 142,767 $ 103,662
Dec 8 $ 0.000151
+37.69%
$ 133,322 $ 92,375
Dec 1 $ 0.000121
-80.04%
$ 109,277 $ 387,340
Nov 24 $ 0.000618
-8.30%
$ 614,012 $ 15,793
Nov 17 $ 0.000589
-8.01%
$ 681,367 $ 14,042
Nov 10 $ 0.000733
-6.99%
$ -- $ 18,819
Nov 3 $ 0.000835
-8.48%
$ 842,950 $ 25,449
Oct 27 $ 0.000868
+8.68%
$ 827,122 $ 645,558
Oct 20 $ 0.000827
-7.91%
$ 799,936 $ 877,168
Oct 13 $ 0.000877
-11.20%
$ 895,946 $ 876,075
Oct 6 $ 0.00109
+2.36%
$ 987,537 $ 939,006
Sep 29 $ 0.0011
+10.62%
$ 1.06 million $ 926,783
Sep 22 $ 0.00105
+1.68%
$ 990,911 $ 1.07 million
Sep 15 $ 0.00113
-13.06%
$ 1.03 million $ 994,199
Sep 8 $ 0.00136
-1.21%
$ 1.3 million $ 395,274
Sep 1 $ 0.00129
+7.02%
$ 1.37 million $ 612,924
Aug 25 $ 0.00139
+36.02%
$ 1.21 million $ 1.99 million
Aug 18 $ 0.00107
+3.32%
$ 1.02 million $ 1.89 million
Aug 11 $ 0.00104
-25.46%
$ 1.04 million $ 2.48 million
Aug 4 $ 0.00115
-38.14%
$ 1.39 million $ 1.94 million
Jul 28 $ 0.00164
-23.24%
$ 1.86 million $ 2.18 million
Jul 21 $ 0.00215
-17.72%
$ 2.15 million $ 3.54 million
Jul 14 $ 0.00249
-6.48%
$ 2.61 million $ 3.86 million
Jul 7 $ 0.00276
-0.42%
$ 2.66 million $ 2.51 million
Jun 30 $ 0.00317
+0.74%
$ 2.78 million $ 1.05 million
Download