Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

opaium Historical Data

OPAIUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.0000927
+0.10%
$92,678 $1,137
May 20, 8 AM $0.0000922
-0.14%
$92,216 $1,133
May 20, 7 AM $0.0000923
+0.04%
$92,305 $1,132
May 20, 6 AM $0.0000923
-0.03%
$92,287 $1,194
May 20, 5 AM $0.0000918
+0.32%
$91,726 $1,182
May 20, 4 AM $0.0000916
-0.13%
$91,519 $1,185
May 20, 3 AM $0.0000914
-0.01%
$91,343 $1,183
May 20, 2 AM $0.0000916
+0.44%
$91,536 $2,165
May 20, 1 AM $0.0000909
+0.00%
$90,876 $2,158
May 20, 12 AM $0.0000911
-0.07%
$91,075 $3,477
May 19, 11 PM $0.0000908
-0.08%
$90,817 $4,195
May 19, 10 PM $0.0000911
-0.35%
$91,030 $4,216
May 19, 9 PM $0.0000917
-1.11%
$91,655 $4,279
May 19, 8 PM $0.0000927
-0.02%
$92,672 $8,376
May 19, 7 PM $0.0000927
-0.44%
$92,668 $11,109
May 19, 6 PM $0.0000933
-0.46%
$93,278 $11,064
May 19, 5 PM $0.000094
+5.17%
$93,984 $10,550
May 19, 4 PM $0.0000893
-0.03%
$89,239 $9,799
May 19, 3 PM $0.0000892
+0.03%
$89,125 $9,782
May 19, 2 PM $0.0000896
+0.05%
$89,541 $9,825
May 19, 1 PM $0.0000898
+0.27%
$89,721 $9,824
May 19, 12 PM $0.0000895
-0.14%
$89,493 $9,944
May 19, 11 AM $0.0000898
-0.62%
$89,727 $10,018
May 19, 10 AM $0.0000903
+0.14%
$90,248 $9,944
May 19, 9 AM $0.0000908
-0.02%
$90,787 $10,023
May 19, 8 AM $0.0000909
-0.03%
$90,904 $10,447
May 19, 7 AM $0.0000908
+0.05%
$90,725 $10,418
May 19, 6 AM $0.0000905
+0.57%
$90,518 $10,281
May 19, 5 AM $0.0000902
+0.14%
$90,203 $10,298
May 19, 4 AM $0.0000902
-0.21%
$90,166 $10,329
May 19, 3 AM $0.0000908
-4.01%
$90,812 $10,813
May 19, 2 AM $0.0000966
-0.59%
$96,548 $10,025
May 19, 1 AM $0.0000975
-0.68%
$97,473 $10,274
May 19, 12 AM $0.0000884
-5.80%
$88,390 $8,470
May 18, 11 PM $0.000094
+0.00%
$93,959 $7,018
May 15, 11 PM $0.0000788
+0.03%
$78,723 $769
May 15, 10 PM $0.0000786
-0.07%
$78,619 $1,306
May 15, 9 PM $0.0000787
-0.07%
$78,684 $1,313
May 15, 8 PM $0.0000792
-0.10%
$79,200 $1,344
May 15, 7 PM $0.0000794
+0.03%
$79,376 $1,344
May 15, 6 PM $0.0000793
+0.23%
$79,230 $1,490
May 15, 5 PM $0.0000789
-0.06%
$78,900 $2,420
May 15, 4 PM $0.0000758
-0.23%
$75,793 $2,327
May 15, 3 PM $0.0000759
-0.10%
$75,882 $1,925
May 15, 2 PM $0.0000759
-0.99%
$75,909 $2,029
May 15, 1 PM $0.0000771
-0.16%
$77,089 $2,199
May 15, 12 PM $0.0000775
-0.23%
$77,491 $2,175
May 15, 11 AM $0.0000777
+0.17%
$77,709 $2,168
May 15, 10 AM $0.0000775
-0.23%
$77,436 $2,172
May 15, 9 AM $0.0000775
-0.09%
$77,476 $2,170