opaium Historical Data

OPAIUM Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000894
-0.23%
$ 89,339 $ 1,868
May 10, 1 PM $ 0.0000894
-0.67%
$ 89,354 $ 1,846
May 10, 12 PM $ 0.00009
+0.00%
$ 90,007 $ 1,710
May 10, 7 AM $ 0.0000845
+0.00%
$ 84,510 $ 1,277
May 10, 6 AM $ 0.0000844
+0.01%
$ 84,330 $ 1,275
May 10, 5 AM $ 0.0000842
-0.08%
$ 84,144 $ 2,045
May 10, 4 AM $ 0.0000843
+0.22%
$ 84,295 $ 2,042
May 10, 3 AM $ 0.000084
+0.40%
$ 83,985 $ 2,174
May 10, 2 AM $ 0.0000834
-0.48%
$ 83,390 $ 2,164
May 10, 1 AM $ 0.0000842
-0.33%
$ 84,175 $ 2,232
May 10, 12 AM $ 0.0000854
-0.49%
$ 85,362 $ 2,202
May 9, 11 PM $ 0.0000861
-0.01%
$ 86,086 $ 2,117
May 9, 10 PM $ 0.0000856
+1.01%
$ 85,552 $ 2,402
May 9, 9 PM $ 0.0000849
+1.21%
$ 84,905 $ 2,238
May 9, 8 PM $ 0.0000851
+0.41%
$ 85,084 $ 2,363
May 9, 7 PM $ 0.0000852
-0.96%
$ 85,154 $ 2,537
May 9, 6 PM $ 0.0000853
-0.63%
$ 85,267 $ 2,456
May 9, 5 PM $ 0.0000853
-0.74%
$ 85,244 $ 2,505
May 9, 4 PM $ 0.0000855
+2.21%
$ 85,469 $ 2,477
May 9, 3 PM $ 0.0000848
-0.21%
$ 84,737 $ 2,423
May 9, 2 PM $ 0.0000863
+1.11%
$ 86,230 $ 2,433
May 9, 1 PM $ 0.0000852
-0.75%
$ 85,157 $ 2,451
May 9, 12 PM $ 0.0000864
+0.05%
$ 86,378 $ 2,402
May 9, 11 AM $ 0.000086
+1.81%
$ 85,996 $ 2,291
May 9, 10 AM $ 0.0000839
+0.00%
$ 83,845 $ 2,111
May 8, 9 AM $ 0.0000796
+0.00%
$ 79,618 $ 702
May 8, 6 AM $ 0.0000799
+0.00%
$ 79,857 $ 1,267
May 8, 5 AM $ 0.0000797
-0.29%
$ 79,695 $ 1,271
May 8, 4 AM $ 0.00008
+0.00%
$ 80,010 $ 1,581
May 8, 3 AM $ 0.0000798
-0.92%
$ 79,803 $ 2,156
May 8, 2 AM $ 0.0000809
-0.33%
$ 80,866 $ 2,125
May 8, 1 AM $ 0.0000812
-0.14%
$ 81,209 $ 2,276
May 8, 12 AM $ 0.0000813
+0.20%
$ 81,291 $ 2,269
May 7, 11 PM $ 0.0000812
+0.09%
$ 81,184 $ 2,225
May 7, 10 PM $ 0.0000809
-0.34%
$ 80,887 $ 2,185
May 7, 9 PM $ 0.0000812
-0.59%
$ 81,130 $ 2,227
May 7, 8 PM $ 0.0000818
+0.24%
$ 81,732 $ 2,195
May 7, 7 PM $ 0.0000816
-0.61%
$ 81,578 $ 2,271
May 7, 6 PM $ 0.000082
+0.59%
$ 81,981 $ 2,579
May 7, 5 PM $ 0.0000817
-0.13%
$ 81,638 $ 2,622
May 7, 4 PM $ 0.0000816
+0.06%
$ 81,528 $ 3,887
May 7, 3 PM $ 0.000081
-0.08%
$ 80,961 $ 3,806
May 7, 2 PM $ 0.0000817
-0.68%
$ 81,675 $ 3,861
May 7, 1 PM $ 0.0000822
-0.34%
$ 82,195 $ 3,876
May 7, 12 PM $ 0.0000822
+0.12%
$ 82,204 $ 3,938
May 7, 11 AM $ 0.0000798
-0.12%
$ 79,770 $ 3,832
May 7, 10 AM $ 0.0000804
+0.15%
$ 80,339 $ 3,889
May 7, 9 AM $ 0.0000802
-0.09%
$ 80,134 $ 3,889
May 7, 8 AM $ 0.0000806
+3.79%
$ 80,540 $ 3,629
May 7, 7 AM $ 0.0000762
+0.53%
$ 76,184 $ 3,026