opaium Historical Data

OPAIUM Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0000908
+0.05%
$ 90,725 $ 10,418
May 19, 6 AM $ 0.0000905
+0.57%
$ 90,518 $ 10,281
May 19, 5 AM $ 0.0000902
+0.14%
$ 90,203 $ 10,298
May 19, 4 AM $ 0.0000902
-0.21%
$ 90,166 $ 10,329
May 19, 3 AM $ 0.0000908
-4.01%
$ 90,812 $ 10,813
May 19, 2 AM $ 0.0000966
-0.59%
$ 96,548 $ 10,025
May 19, 1 AM $ 0.0000975
-0.68%
$ 97,473 $ 10,274
May 19, 12 AM $ 0.0000884
-5.80%
$ 88,390 $ 8,470
May 18, 11 PM $ 0.000094
+0.00%
$ 93,959 $ 7,018
May 15, 11 PM $ 0.0000788
+0.03%
$ 78,723 $ 769
May 15, 10 PM $ 0.0000786
-0.07%
$ 78,619 $ 1,306
May 15, 9 PM $ 0.0000787
-0.07%
$ 78,684 $ 1,313
May 15, 8 PM $ 0.0000792
-0.10%
$ 79,200 $ 1,344
May 15, 7 PM $ 0.0000794
+0.03%
$ 79,376 $ 1,344
May 15, 6 PM $ 0.0000793
+0.23%
$ 79,230 $ 1,490
May 15, 5 PM $ 0.0000789
-0.06%
$ 78,900 $ 2,420
May 15, 4 PM $ 0.0000758
-0.23%
$ 75,793 $ 2,327
May 15, 3 PM $ 0.0000759
-0.10%
$ 75,882 $ 1,925
May 15, 2 PM $ 0.0000759
-0.99%
$ 75,909 $ 2,029
May 15, 1 PM $ 0.0000771
-0.16%
$ 77,089 $ 2,199
May 15, 12 PM $ 0.0000775
-0.23%
$ 77,491 $ 2,175
May 15, 11 AM $ 0.0000777
+0.17%
$ 77,709 $ 2,168
May 15, 10 AM $ 0.0000775
-0.23%
$ 77,436 $ 2,172
May 15, 9 AM $ 0.0000775
-0.09%
$ 77,476 $ 2,170
May 15, 8 AM $ 0.0000777
-0.04%
$ 77,718 $ 2,329
May 15, 7 AM $ 0.0000775
+0.90%
$ 77,454 $ 2,290
May 15, 6 AM $ 0.0000768
-0.05%
$ 76,754 $ 2,204
May 15, 5 AM $ 0.0000773
-0.15%
$ 77,302 $ 2,235
May 15, 4 AM $ 0.0000777
-0.51%
$ 77,672 $ 2,268
May 15, 3 AM $ 0.0000782
+0.90%
$ 78,180 $ 2,243
May 15, 2 AM $ 0.0000777
+0.37%
$ 77,646 $ 2,232
May 15, 1 AM $ 0.0000778
+0.00%
$ 77,749 $ 2,214
May 15, 12 AM $ 0.0000773
-0.31%
$ 77,261 $ 2,207
May 14, 11 PM $ 0.0000777
-3.22%
$ 77,626 $ 2,217
May 14, 10 PM $ 0.0000795
+0.00%
$ 79,463 $ 1,675
May 13, 1 AM $ 0.0000835
+0.00%
$ 83,456 $ 1,339
May 11, 4 PM $ 0.000092
+0.00%
$ 92,013 $ 920
May 11, 9 AM $ 0.0000889
+0.00%
$ 88,886 $ 1,644
May 11, 8 AM $ 0.0000905
+0.00%
$ 90,454 $ 1,951
May 11, 12 AM $ 0.0000909
+0.03%
$ 90,859 $ 1,730
May 10, 11 PM $ 0.0000907
+0.69%
$ 90,681 $ 1,814
May 10, 10 PM $ 0.0000894
-0.02%
$ 89,333 $ 1,743
May 10, 9 PM $ 0.0000889
-0.68%
$ 88,826 $ 1,893
May 10, 8 PM $ 0.0000903
-0.33%
$ 90,314 $ 1,918
May 10, 7 PM $ 0.00009
-0.76%
$ 89,925 $ 1,942
May 10, 6 PM $ 0.00009
-1.42%
$ 90,006 $ 2,046
May 10, 5 PM $ 0.0000904
+0.58%
$ 90,408 $ 1,778
May 10, 4 PM $ 0.00009
-0.18%
$ 89,956 $ 1,782
May 10, 3 PM $ 0.0000894
-0.27%
$ 89,336 $ 1,869
May 10, 2 PM $ 0.0000894
-0.23%
$ 89,339 $ 1,868