opaium Historical Data

OPAIUM Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000814
+0.24%
$ 81,387 $ 2,408
May 21, 7 AM $ 0.0000806
-0.30%
$ 80,596 $ 2,398
May 21, 6 AM $ 0.0000808
-0.15%
$ 80,766 $ 2,398
May 21, 5 AM $ 0.0000813
+0.28%
$ 81,307 $ 2,404
May 21, 4 AM $ 0.00008
+0.14%
$ 79,932 $ 2,265
May 21, 3 AM $ 0.0000797
-0.15%
$ 79,633 $ 2,203
May 21, 2 AM $ 0.0000797
+0.09%
$ 79,657 $ 2,194
May 21, 1 AM $ 0.0000798
+0.29%
$ 79,727 $ 2,193
May 21, 12 AM $ 0.0000793
+0.25%
$ 79,248 $ 2,181
May 20, 11 PM $ 0.0000791
-0.17%
$ 79,110 $ 2,187
May 20, 10 PM $ 0.000079
-1.00%
$ 79,022 $ 2,203
May 20, 9 PM $ 0.0000803
+0.34%
$ 80,289 $ 2,052
May 20, 8 PM $ 0.0000826
-0.23%
$ 82,614 $ 1,825
May 20, 7 PM $ 0.0000825
-0.27%
$ 82,465 $ 1,820
May 20, 6 PM $ 0.0000826
-1.52%
$ 82,584 $ 1,953
May 20, 5 PM $ 0.000084
+0.80%
$ 83,995 $ 1,589
May 20, 4 PM $ 0.0000844
-10.02%
$ 84,376 $ 2,563
May 20, 3 PM $ 0.0000935
+0.18%
$ 93,440 $ 1,089
May 20, 2 PM $ 0.0000924
+0.06%
$ 92,405 $ 1,079
May 20, 1 PM $ 0.0000928
+0.30%
$ 92,785 $ 1,080
May 20, 12 PM $ 0.0000924
-0.13%
$ 92,390 $ 1,080
May 20, 11 AM $ 0.0000926
-0.13%
$ 92,596 $ 1,081
May 20, 10 AM $ 0.0000926
-0.07%
$ 92,616 $ 1,139
May 20, 9 AM $ 0.0000927
+0.10%
$ 92,678 $ 1,137
May 20, 8 AM $ 0.0000922
-0.14%
$ 92,216 $ 1,133
May 20, 7 AM $ 0.0000923
+0.04%
$ 92,305 $ 1,132
May 20, 6 AM $ 0.0000923
-0.03%
$ 92,287 $ 1,194
May 20, 5 AM $ 0.0000918
+0.32%
$ 91,726 $ 1,182
May 20, 4 AM $ 0.0000916
-0.13%
$ 91,519 $ 1,185
May 20, 3 AM $ 0.0000914
-0.01%
$ 91,343 $ 1,183
May 20, 2 AM $ 0.0000916
+0.44%
$ 91,536 $ 2,165
May 20, 1 AM $ 0.0000909
+0.00%
$ 90,876 $ 2,158
May 20, 12 AM $ 0.0000911
-0.07%
$ 91,075 $ 3,477
May 19, 11 PM $ 0.0000908
-0.08%
$ 90,817 $ 4,195
May 19, 10 PM $ 0.0000911
-0.35%
$ 91,030 $ 4,216
May 19, 9 PM $ 0.0000917
-1.11%
$ 91,655 $ 4,279
May 19, 8 PM $ 0.0000927
-0.02%
$ 92,672 $ 8,376
May 19, 7 PM $ 0.0000927
-0.44%
$ 92,668 $ 11,109
May 19, 6 PM $ 0.0000933
-0.46%
$ 93,278 $ 11,064
May 19, 5 PM $ 0.000094
+5.17%
$ 93,984 $ 10,550
May 19, 4 PM $ 0.0000893
-0.03%
$ 89,239 $ 9,799
May 19, 3 PM $ 0.0000892
+0.03%
$ 89,125 $ 9,782
May 19, 2 PM $ 0.0000896
+0.05%
$ 89,541 $ 9,825
May 19, 1 PM $ 0.0000898
+0.27%
$ 89,721 $ 9,824
May 19, 12 PM $ 0.0000895
-0.14%
$ 89,493 $ 9,944
May 19, 11 AM $ 0.0000898
-0.62%
$ 89,727 $ 10,018
May 19, 10 AM $ 0.0000903
+0.14%
$ 90,248 $ 9,944
May 19, 9 AM $ 0.0000908
-0.02%
$ 90,787 $ 10,023
May 19, 8 AM $ 0.0000909
-0.03%
$ 90,904 $ 10,447
May 19, 7 AM $ 0.0000908
+0.05%
$ 90,725 $ 10,418