Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

opaium Historical Data

OPAIUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.0000661
+0.17%
$66,122 $1,044
May 27, 11 PM $0.0000661
-0.14%
$66,110 $1,047
May 27, 10 PM $0.0000662
-0.96%
$66,171 $1,057
May 27, 9 PM $0.0000671
-0.06%
$67,045 $1,059
May 27, 8 PM $0.0000672
-0.11%
$67,163 $1,052
May 27, 7 PM $0.0000672
+0.00%
$67,171 $1,059
May 26, 6 PM $0.0000701
+0.00%
$70,050 $647
May 26, 5 PM $0.0000709
+0.03%
$70,826 $647
May 26, 4 PM $0.000071
-0.20%
$71,002 $802
May 26, 3 PM $0.0000715
-0.82%
$71,515 $813
May 26, 7 AM $0.000071
+0.00%
$71,010 $473
May 26, 6 AM $0.000071
-0.92%
$70,959 $609
May 26, 5 AM $0.0000714
-0.77%
$71,355 $1,793
May 26, 4 AM $0.0000717
+0.09%
$71,676 $1,762
May 26, 3 AM $0.0000718
+0.03%
$71,824 $1,767
May 26, 2 AM $0.0000719
-0.13%
$71,899 $1,617
May 26, 1 AM $0.0000721
-0.51%
$72,059 $1,627
May 26, 12 AM $0.0000727
-0.19%
$72,663 $1,846
May 25, 11 PM $0.0000725
-0.23%
$72,521 $2,354
May 25, 10 PM $0.000073
-0.09%
$72,969 $2,365
May 25, 9 PM $0.0000731
-0.28%
$73,077 $2,374
May 25, 8 PM $0.0000733
-0.11%
$73,271 $2,377
May 25, 7 PM $0.0000734
-0.28%
$73,386 $2,385
May 25, 6 PM $0.0000736
-0.05%
$73,607 $3,818
May 25, 5 PM $0.0000737
+5.18%
$73,703 $3,637
May 25, 4 PM $0.0000702
+0.12%
$70,220 $3,494
May 25, 3 PM $0.0000699
+0.06%
$69,913 $3,974
May 25, 2 PM $0.0000698
+0.36%
$69,794 $3,956
May 25, 1 PM $0.0000696
-0.13%
$69,555 $3,962
May 25, 12 PM $0.0000695
-0.37%
$69,458 $3,965
May 25, 11 AM $0.0000697
-0.07%
$69,709 $3,967
May 25, 10 AM $0.0000697
-0.28%
$69,701 $3,981
May 25, 9 AM $0.0000699
+0.22%
$69,832 $3,969
May 25, 8 AM $0.0000701
+0.25%
$70,056 $3,981
May 25, 7 AM $0.0000701
+0.68%
$70,115 $3,966
May 25, 6 AM $0.000069
+2.36%
$68,976 $3,732
May 25, 5 AM $0.0000734
+0.57%
$73,405 $3,744
May 25, 4 AM $0.0000728
+0.14%
$72,748 $2,698
May 25, 3 AM $0.0000729
-0.11%
$72,849 $2,710
May 25, 2 AM $0.0000729
-0.31%
$72,844 $2,716
May 25, 1 AM $0.0000731
-1.85%
$73,124 $2,770
May 25, 12 AM $0.000078
+0.56%
$77,998 $2,659
May 24, 11 PM $0.0000774
-0.09%
$77,392 $2,111
May 23, 2 PM $0.0000701
+0.00%
$70,054 $796
May 23, 1 PM $0.0000697
+0.42%
$69,637 $793
May 23, 12 PM $0.0000693
-0.20%
$69,291 $964
May 23, 6 AM $0.0000713
+0.20%
$71,302 $868
May 22, 2 PM $0.0000743
-0.30%
$74,257 $725
May 22, 1 PM $0.0000747
-0.77%
$74,694 $2,318
May 22, 12 PM $0.0000752
+0.44%
$75,202 $2,312