opaium Historical Data

OPAIUM Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000698
+0.36%
$ 69,794 $ 3,956
May 25, 1 PM $ 0.0000696
-0.13%
$ 69,555 $ 3,962
May 25, 12 PM $ 0.0000695
-0.37%
$ 69,458 $ 3,965
May 25, 11 AM $ 0.0000697
-0.07%
$ 69,709 $ 3,967
May 25, 10 AM $ 0.0000697
-0.28%
$ 69,701 $ 3,981
May 25, 9 AM $ 0.0000699
+0.22%
$ 69,832 $ 3,969
May 25, 8 AM $ 0.0000701
+0.25%
$ 70,056 $ 3,981
May 25, 7 AM $ 0.0000701
+0.68%
$ 70,115 $ 3,966
May 25, 6 AM $ 0.000069
+2.36%
$ 68,976 $ 3,732
May 25, 5 AM $ 0.0000734
+0.57%
$ 73,405 $ 3,744
May 25, 4 AM $ 0.0000728
+0.14%
$ 72,748 $ 2,698
May 25, 3 AM $ 0.0000729
-0.11%
$ 72,849 $ 2,710
May 25, 2 AM $ 0.0000729
-0.31%
$ 72,844 $ 2,716
May 25, 1 AM $ 0.0000731
-1.85%
$ 73,124 $ 2,770
May 25, 12 AM $ 0.000078
+0.56%
$ 77,998 $ 2,659
May 24, 11 PM $ 0.0000774
-0.09%
$ 77,392 $ 2,111
May 23, 2 PM $ 0.0000701
+0.00%
$ 70,054 $ 796
May 23, 1 PM $ 0.0000697
+0.42%
$ 69,637 $ 793
May 23, 12 PM $ 0.0000693
-0.20%
$ 69,291 $ 964
May 23, 6 AM $ 0.0000713
+0.20%
$ 71,302 $ 868
May 22, 2 PM $ 0.0000743
-0.30%
$ 74,257 $ 725
May 22, 1 PM $ 0.0000747
-0.77%
$ 74,694 $ 2,318
May 22, 12 PM $ 0.0000752
+0.44%
$ 75,202 $ 2,312
May 22, 11 AM $ 0.000075
+0.01%
$ 74,972 $ 2,315
May 22, 10 AM $ 0.0000752
+0.07%
$ 75,141 $ 3,531
May 22, 9 AM $ 0.0000751
-0.23%
$ 75,051 $ 3,784
May 22, 8 AM $ 0.000075
-0.55%
$ 74,961 $ 3,792
May 22, 7 AM $ 0.000075
-0.11%
$ 74,965 $ 3,776
May 22, 6 AM $ 0.0000752
-0.41%
$ 75,172 $ 3,798
May 22, 5 AM $ 0.0000755
-0.23%
$ 75,478 $ 3,639
May 22, 4 AM $ 0.0000757
+0.10%
$ 75,629 $ 3,730
May 22, 3 AM $ 0.0000757
+0.16%
$ 75,718 $ 3,789
May 22, 2 AM $ 0.0000757
+0.30%
$ 75,648 $ 3,829
May 22, 1 AM $ 0.0000754
-0.31%
$ 75,390 $ 3,840
May 22, 12 AM $ 0.0000758
+0.06%
$ 75,732 $ 3,843
May 21, 11 PM $ 0.0000757
-0.18%
$ 75,704 $ 3,851
May 21, 10 PM $ 0.0000759
-0.09%
$ 75,859 $ 3,855
May 21, 9 PM $ 0.0000761
-0.08%
$ 76,116 $ 4,017
May 21, 8 PM $ 0.0000763
+0.39%
$ 76,285 $ 4,390
May 21, 7 PM $ 0.0000757
-0.44%
$ 75,710 $ 4,395
May 21, 6 PM $ 0.0000764
+0.38%
$ 76,337 $ 4,513
May 21, 5 PM $ 0.0000752
+3.44%
$ 75,188 $ 4,490
May 21, 4 PM $ 0.0000728
-0.22%
$ 72,738 $ 4,214
May 21, 3 PM $ 0.0000724
-0.07%
$ 72,409 $ 5,267
May 21, 2 PM $ 0.0000725
+0.54%
$ 72,498 $ 5,239
May 21, 1 PM $ 0.000073
+0.33%
$ 72,938 $ 5,242
May 21, 12 PM $ 0.0000717
-0.27%
$ 71,646 $ 3,640
May 21, 11 AM $ 0.0000788
-0.14%
$ 78,798 $ 3,873
May 21, 10 AM $ 0.0000795
-2.36%
$ 79,464 $ 2,680
May 21, 9 AM $ 0.0000816
-0.01%
$ 81,554 $ 2,418