opaium Historical Data

OPAIUM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000154
+0.75%
$ 154,292 $ 300,641
Dec 3, 3 PM $ 0.000154
-3.45%
$ 154,126 $ 300,726
Dec 3, 2 PM $ 0.000158
+2.23%
$ 158,181 $ 298,625
Dec 3, 1 PM $ 0.000153
-14.28%
$ 153,017 $ 292,677
Dec 3, 12 PM $ 0.000152
+9.03%
$ 152,294 $ 252,506
Dec 3, 11 AM $ 0.000127
+8.26%
$ 127,209 $ 209,637
Dec 3, 5 AM $ 0.000689
+0.00%
$ 688,385 $ 7,334
Dec 1, 3 PM $ 0.000542
+0.00%
$ 541,832 $ 2,015
Dec 1, 2 PM $ 0.000541
-0.67%
$ 540,961 $ 2,027
Dec 1, 1 PM $ 0.000543
+0.35%
$ 542,714 $ 3,840
Dec 1, 12 PM $ 0.000545
+0.09%
$ 544,769 $ 3,865
Dec 1, 11 AM $ 0.000543
-0.16%
$ 543,443 $ 3,865
Dec 1, 10 AM $ 0.000548
-0.21%
$ 547,879 $ 3,900
Dec 1, 9 AM $ 0.000551
+0.26%
$ 551,434 $ 3,357
Dec 1, 8 AM $ 0.000551
+0.31%
$ 550,962 $ 3,353
Dec 1, 7 AM $ 0.00055
-0.16%
$ 549,707 $ 3,575
Dec 1, 6 AM $ 0.000547
-0.23%
$ 547,421 $ 3,562
Dec 1, 5 AM $ 0.000549
-0.67%
$ 549,246 $ 3,551
Dec 1, 4 AM $ 0.00055
+0.01%
$ 549,936 $ 3,530
Dec 1, 1 AM $ 0.000579
+0.00%
$ 578,854 $ 2,874
Dec 1, 12 AM $ 0.000594
-1.84%
$ 593,686 $ 2,303
Download