opaium Historical Data

OPAIUM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000716
+0.14%
$ 71,561 $ 1,103
May 29, 5 AM $ 0.0000715
+0.39%
$ 71,472 $ 1,099
May 29, 4 AM $ 0.0000712
-0.15%
$ 71,161 $ 1,472
May 29, 3 AM $ 0.0000713
-0.04%
$ 71,256 $ 1,472
May 29, 2 AM $ 0.0000717
-0.03%
$ 71,652 $ 1,470
May 29, 1 AM $ 0.000072
+0.02%
$ 71,945 $ 1,475
May 29, 12 AM $ 0.0000718
+0.00%
$ 71,767 $ 1,420
May 28, 4 PM $ 0.0000671
+0.31%
$ 67,038 $ 830
May 28, 3 PM $ 0.0000671
-0.04%
$ 67,057 $ 1,112
May 28, 2 PM $ 0.0000664
-1.00%
$ 66,331 $ 1,108
May 28, 1 PM $ 0.0000675
+0.63%
$ 67,511 $ 1,041
May 28, 12 PM $ 0.000067
+0.69%
$ 67,011 $ 1,278
May 28, 11 AM $ 0.0000669
-0.25%
$ 66,899 $ 1,379
May 28, 10 AM $ 0.0000674
+0.03%
$ 67,328 $ 1,384
May 28, 9 AM $ 0.0000673
+0.32%
$ 67,241 $ 1,378
May 28, 8 AM $ 0.0000672
-0.16%
$ 67,169 $ 1,384
May 28, 7 AM $ 0.0000667
+0.24%
$ 66,721 $ 1,366
May 28, 6 AM $ 0.0000666
+0.21%
$ 66,601 $ 1,364
May 28, 5 AM $ 0.0000648
+0.47%
$ 64,826 $ 1,324
May 28, 4 AM $ 0.0000645
-1.12%
$ 64,498 $ 1,002
May 28, 3 AM $ 0.0000658
-0.04%
$ 65,728 $ 1,006
May 28, 2 AM $ 0.0000659
+0.02%
$ 65,910 $ 1,008
May 28, 1 AM $ 0.0000663
+0.08%
$ 66,266 $ 1,047
May 28, 12 AM $ 0.0000661
+0.17%
$ 66,122 $ 1,044
May 27, 11 PM $ 0.0000661
-0.14%
$ 66,110 $ 1,047
May 27, 10 PM $ 0.0000662
-0.96%
$ 66,171 $ 1,057
May 27, 9 PM $ 0.0000671
-0.06%
$ 67,045 $ 1,059
May 27, 8 PM $ 0.0000672
-0.11%
$ 67,163 $ 1,052
May 27, 7 PM $ 0.0000672
+0.00%
$ 67,171 $ 1,059
May 26, 6 PM $ 0.0000701
+0.00%
$ 70,050 $ 647
May 26, 5 PM $ 0.0000709
+0.03%
$ 70,826 $ 647
May 26, 4 PM $ 0.000071
-0.20%
$ 71,002 $ 802
May 26, 3 PM $ 0.0000715
-0.82%
$ 71,515 $ 813
May 26, 7 AM $ 0.000071
+0.00%
$ 71,010 $ 473
May 26, 6 AM $ 0.000071
-0.92%
$ 70,959 $ 609
May 26, 5 AM $ 0.0000714
-0.77%
$ 71,355 $ 1,793
May 26, 4 AM $ 0.0000717
+0.09%
$ 71,676 $ 1,762
May 26, 3 AM $ 0.0000718
+0.03%
$ 71,824 $ 1,767
May 26, 2 AM $ 0.0000719
-0.13%
$ 71,899 $ 1,617
May 26, 1 AM $ 0.0000721
-0.51%
$ 72,059 $ 1,627
May 26, 12 AM $ 0.0000727
-0.19%
$ 72,663 $ 1,846
May 25, 11 PM $ 0.0000725
-0.23%
$ 72,521 $ 2,354
May 25, 10 PM $ 0.000073
-0.09%
$ 72,969 $ 2,365
May 25, 9 PM $ 0.0000731
-0.28%
$ 73,077 $ 2,374
May 25, 8 PM $ 0.0000733
-0.11%
$ 73,271 $ 2,377
May 25, 7 PM $ 0.0000734
-0.28%
$ 73,386 $ 2,385
May 25, 6 PM $ 0.0000736
-0.05%
$ 73,607 $ 3,818
May 25, 5 PM $ 0.0000737
+5.18%
$ 73,703 $ 3,637
May 25, 4 PM $ 0.0000702
+0.12%
$ 70,220 $ 3,494
May 25, 3 PM $ 0.0000699
+0.06%
$ 69,913 $ 3,974