opaium Historical Data

OPAIUM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000268
-0.15%
$ 268,153 $ 21,088
Dec 31, 11 AM $ 0.00027
+0.43%
$ 270,109 $ 21,284
Dec 31, 10 AM $ 0.000278
+1.34%
$ 277,445 $ 20,579
Dec 31, 9 AM $ 0.000272
+0.20%
$ 271,957 $ 20,974
Dec 31, 8 AM $ 0.000266
+0.00%
$ 265,865 $ 21,928
Dec 31, 7 AM $ 0.000266
+0.51%
$ 265,592 $ 21,200
Dec 31, 6 AM $ 0.000261
+0.16%
$ 260,515 $ 20,699
Dec 31, 5 AM $ 0.000264
+1.85%
$ 263,481 $ 20,260
Dec 31, 4 AM $ 0.000261
-0.09%
$ 261,421 $ 19,581
Dec 31, 3 AM $ 0.000262
+0.73%
$ 262,100 $ 18,949
Dec 31, 2 AM $ 0.000261
+0.00%
$ 260,718 $ 20,963
Dec 30, 11 PM $ 0.000297
+1.87%
$ 296,740 $ 16,722
Dec 30, 10 PM $ 0.000289
+0.46%
$ 289,404 $ 16,321
Dec 30, 9 PM $ 0.000288
-0.07%
$ 287,639 $ 16,232
Dec 30, 8 PM $ 0.00029
+0.20%
$ 289,528 $ 16,281
Dec 30, 7 PM $ 0.000289
+0.45%
$ 289,023 $ 16,448
Dec 30, 6 PM $ 0.00029
-0.51%
$ 289,451 $ 16,615
Dec 30, 5 PM $ 0.000293
-0.78%
$ 292,625 $ 16,412
Dec 30, 4 PM $ 0.000291
+1.44%
$ 290,901 $ 16,431
Dec 30, 3 PM $ 0.000286
-1.44%
$ 285,478 $ 14,665
Dec 30, 2 PM $ 0.000288
-2.63%
$ 287,564 $ 14,151
Dec 30, 12 PM $ 0.000264
+0.29%
$ 263,937 $ 7,408
Dec 30, 11 AM $ 0.000263
-0.19%
$ 262,835 $ 9,367
Dec 30, 10 AM $ 0.000263
-0.68%
$ 262,680 $ 20,223
Dec 30, 9 AM $ 0.000258
-0.74%
$ 257,763 $ 20,336
Dec 30, 8 AM $ 0.000257
+0.00%
$ 256,751 $ 17,526
Dec 30, 7 AM $ 0.000256
-0.47%
$ 256,389 $ 17,871
Dec 30, 6 AM $ 0.000257
+0.25%
$ 257,251 $ 18,515
Dec 30, 5 AM $ 0.00026
-0.40%
$ 259,481 $ 19,731
Dec 30, 4 AM $ 0.00026
+0.12%
$ 260,379 $ 19,865
Dec 30, 3 AM $ 0.000259
-0.36%
$ 258,442 $ 29,749
Dec 30, 2 AM $ 0.000259
-0.37%
$ 259,198 $ 31,232
Dec 30, 1 AM $ 0.000259
+0.02%
$ 259,392 $ 31,880
Dec 30, 12 AM $ 0.00026
+0.02%
$ 259,743 $ 32,080
Dec 29, 11 PM $ 0.00027
+0.00%
$ 270,213 $ 32,602
Dec 29, 10 PM $ 0.00027
-0.75%
$ 269,435 $ 32,552
Dec 29, 9 PM $ 0.000271
+0.10%
$ 270,976 $ 33,141
Dec 29, 8 PM $ 0.000271
+0.26%
$ 271,033 $ 32,963
Dec 29, 7 PM $ 0.000272
+0.04%
$ 272,209 $ 33,380
Dec 29, 6 PM $ 0.00027
-0.06%
$ 270,381 $ 33,378
Dec 29, 5 PM $ 0.000268
-0.03%
$ 267,784 $ 33,295
Dec 29, 4 PM $ 0.000261
+0.30%
$ 261,383 $ 33,010
Dec 29, 3 PM $ 0.000261
+0.00%
$ 261,234 $ 33,126
Dec 29, 2 PM $ 0.000261
-0.31%
$ 260,804 $ 33,356
Dec 29, 1 PM $ 0.000265
-0.45%
$ 264,875 $ 34,512
Dec 29, 12 PM $ 0.000271
-2.34%
$ 271,410 $ 36,519
Dec 29, 10 AM $ 0.000287
+0.00%
$ 286,678 $ 25,341
Dec 29, 9 AM $ 0.000294
+0.42%
$ 294,051 $ 24,801
Dec 29, 8 AM $ 0.000294
-0.10%
$ 293,747 $ 24,824
Dec 29, 7 AM $ 0.000294
+0.44%
$ 293,429 $ 24,636