opaium Historical Data

OPAIUM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000208
+2.21%
$ 208,122 $ 23,344
Jan 2, 4 PM $ 0.000205
+4.02%
$ 205,041 $ 22,463
Jan 2, 3 PM $ 0.000194
+5.93%
$ 194,441 $ 19,556
Jan 2, 2 PM $ 0.000181
+0.00%
$ 180,934 $ 22,127
Jan 2, 8 AM $ 0.00025
+0.00%
$ 249,857 $ 14,638
Jan 2, 7 AM $ 0.000259
+6.85%
$ 259,324 $ 12,050
Jan 2, 6 AM $ 0.000247
+0.18%
$ 247,433 $ 9,629
Jan 2, 5 AM $ 0.000249
+5.41%
$ 249,076 $ 8,806
Jan 2, 4 AM $ 0.000236
-0.35%
$ 236,439 $ 7,281
Jan 2, 3 AM $ 0.000235
+1.64%
$ 234,906 $ 8,948
Jan 2, 2 AM $ 0.000227
-0.17%
$ 226,540 $ 8,781
Jan 2, 1 AM $ 0.000226
-7.20%
$ 226,088 $ 9,332
Jan 2, 12 AM $ 0.000238
-0.16%
$ 237,816 $ 8,536
Jan 1, 11 PM $ 0.000237
+0.61%
$ 237,276 $ 7,975
Jan 1, 10 PM $ 0.000235
-0.44%
$ 235,431 $ 9,144
Jan 1, 9 PM $ 0.000237
+0.28%
$ 236,738 $ 9,113
Jan 1, 8 PM $ 0.000237
-0.47%
$ 236,616 $ 9,087
Jan 1, 7 PM $ 0.000237
+0.28%
$ 236,993 $ 9,017
Jan 1, 6 PM $ 0.000239
-0.02%
$ 239,400 $ 9,178
Jan 1, 5 PM $ 0.000239
+0.27%
$ 238,593 $ 8,913
Jan 1, 4 PM $ 0.000238
-0.44%
$ 237,954 $ 8,832
Jan 1, 3 PM $ 0.000238
+0.02%
$ 237,930 $ 8,791
Jan 1, 2 PM $ 0.000238
+0.42%
$ 237,667 $ 8,704
Jan 1, 1 PM $ 0.000238
-1.20%
$ 238,413 $ 8,905
Jan 1, 12 PM $ 0.000239
+0.06%
$ 239,140 $ 8,991
Jan 1, 11 AM $ 0.000239
-0.23%
$ 238,776 $ 8,973
Jan 1, 10 AM $ 0.000231
+0.76%
$ 231,348 $ 9,128
Jan 1, 9 AM $ 0.000229
-0.29%
$ 229,375 $ 9,303
Jan 1, 8 AM $ 0.00023
-0.06%
$ 229,618 $ 9,050
Jan 1, 7 AM $ 0.000229
-0.25%
$ 229,134 $ 9,497
Jan 1, 6 AM $ 0.000232
+0.37%
$ 231,957 $ 9,956
Jan 1, 5 AM $ 0.00023
-0.16%
$ 229,907 $ 9,659
Jan 1, 4 AM $ 0.00023
-7.32%
$ 230,395 $ 11,277
Jan 1, 3 AM $ 0.000248
+1.25%
$ 248,282 $ 9,593
Jan 1, 2 AM $ 0.000249
-0.25%
$ 248,459 $ 10,196
Jan 1, 1 AM $ 0.000249
-7.12%
$ 249,354 $ 11,203
Jan 1, 12 AM $ 0.000268
+0.18%
$ 268,188 $ 9,090
Dec 31, 11 PM $ 0.000261
-1.67%
$ 260,594 $ 12,880
Dec 31, 10 PM $ 0.000265
+0.37%
$ 264,816 $ 11,924
Dec 31, 9 PM $ 0.000264
-0.08%
$ 263,752 $ 12,270
Dec 31, 8 PM $ 0.000265
-0.33%
$ 264,839 $ 12,406
Dec 31, 7 PM $ 0.000265
+0.18%
$ 264,599 $ 12,443
Dec 31, 6 PM $ 0.000266
+0.36%
$ 265,742 $ 12,832
Dec 31, 5 PM $ 0.000265
+0.12%
$ 265,163 $ 13,171
Dec 31, 4 PM $ 0.000266
-0.65%
$ 266,190 $ 13,975
Dec 31, 3 PM $ 0.000266
-1.04%
$ 266,054 $ 15,603
Dec 31, 2 PM $ 0.000272
+1.09%
$ 271,643 $ 16,312
Dec 31, 1 PM $ 0.00027
+0.16%
$ 269,503 $ 17,640
Dec 31, 12 PM $ 0.000268
-0.15%
$ 268,153 $ 21,088
Dec 31, 11 AM $ 0.00027
+0.43%
$ 270,109 $ 21,284