opaium Historical Data

OPAIUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000694
+0.12%
$ 69,402 $ 1,663
Jun 1, 10 AM $ 0.00007
-0.05%
$ 69,938 $ 1,678
Jun 1, 9 AM $ 0.0000705
+0.62%
$ 70,499 $ 1,610
Jun 1, 8 AM $ 0.0000703
-0.54%
$ 70,247 $ 1,542
Jun 1, 7 AM $ 0.0000714
+0.80%
$ 71,391 $ 1,546
Jun 1, 6 AM $ 0.0000712
+0.35%
$ 71,128 $ 1,548
Jun 1, 5 AM $ 0.000071
+0.63%
$ 71,008 $ 1,523
Jun 1, 4 AM $ 0.0000712
-0.19%
$ 71,195 $ 1,487
Jun 1, 3 AM $ 0.0000711
+0.61%
$ 71,101 $ 1,473
Jun 1, 2 AM $ 0.0000704
-0.62%
$ 70,367 $ 1,476
Jun 1, 1 AM $ 0.0000713
-0.02%
$ 71,237 $ 1,485
Jun 1, 12 AM $ 0.000071
+0.15%
$ 70,932 $ 1,481
May 31, 11 PM $ 0.0000711
+0.15%
$ 71,052 $ 1,484
May 31, 10 PM $ 0.0000709
+0.52%
$ 70,841 $ 1,475
May 31, 9 PM $ 0.0000705
+0.10%
$ 70,476 $ 1,699
May 31, 8 PM $ 0.0000703
+0.30%
$ 70,307 $ 1,716
May 31, 7 PM $ 0.0000704
-0.06%
$ 70,356 $ 1,881
May 31, 6 PM $ 0.0000704
-0.01%
$ 70,329 $ 1,978
May 31, 5 PM $ 0.0000703
-0.09%
$ 70,233 $ 2,078
May 31, 4 PM $ 0.0000706
-0.19%
$ 70,547 $ 2,091
May 31, 3 PM $ 0.0000706
-0.03%
$ 70,567 $ 2,088
May 31, 2 PM $ 0.0000711
-0.74%
$ 71,108 $ 2,120
May 31, 1 PM $ 0.0000764
+0.09%
$ 76,351 $ 2,242
May 31, 12 PM $ 0.0000713
-0.11%
$ 71,296 $ 1,363
May 31, 11 AM $ 0.0000714
+0.13%
$ 71,350 $ 625
May 31, 10 AM $ 0.0000714
-0.18%
$ 71,363 $ 627
May 31, 9 AM $ 0.0000714
-0.06%
$ 71,364 $ 627
May 31, 8 AM $ 0.0000714
+0.12%
$ 71,363 $ 625
May 31, 7 AM $ 0.0000719
-0.09%
$ 71,857 $ 631
May 31, 6 AM $ 0.000072
+0.26%
$ 71,928 $ 687
May 31, 5 AM $ 0.0000717
-0.07%
$ 71,681 $ 700
May 31, 4 AM $ 0.0000718
-0.05%
$ 71,792 $ 701
May 31, 3 AM $ 0.0000718
+0.23%
$ 71,760 $ 699
May 31, 2 AM $ 0.0000717
+0.00%
$ 71,667 $ 689
May 29, 10 PM $ 0.0000703
-0.16%
$ 70,268 $ 371
May 29, 9 PM $ 0.0000704
-0.15%
$ 70,348 $ 1,080
May 29, 8 PM $ 0.0000703
+0.16%
$ 70,313 $ 1,083
May 29, 7 PM $ 0.0000703
-0.72%
$ 70,252 $ 1,092
May 29, 6 PM $ 0.0000711
-0.46%
$ 71,054 $ 1,101
May 29, 5 PM $ 0.0000712
+0.30%
$ 71,209 $ 1,034
May 29, 4 PM $ 0.000071
-0.15%
$ 70,941 $ 1,201
May 29, 3 PM $ 0.0000699
-1.38%
$ 69,885 $ 1,197
May 29, 2 PM $ 0.0000714
+0.24%
$ 71,422 $ 989
May 29, 1 PM $ 0.0000714
-0.48%
$ 71,370 $ 1,068
May 29, 12 PM $ 0.0000717
-0.37%
$ 71,686 $ 1,111
May 29, 11 AM $ 0.0000721
-0.03%
$ 72,045 $ 1,124
May 29, 10 AM $ 0.0000723
-0.12%
$ 72,267 $ 1,129
May 29, 9 AM $ 0.0000721
-0.11%
$ 72,097 $ 1,126
May 29, 8 AM $ 0.0000719
+0.12%
$ 71,828 $ 1,119
May 29, 7 AM $ 0.0000718
+0.11%
$ 71,734 $ 1,103