opaium Historical Data

OPAIUM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000147
-1.29%
$ 147,166 $ 14,743
Dec 4, 2025 $ 0.000167
+1.05%
$ 167,181 $ 43,777
Dec 3, 2025 $ 0.000163
-76.27%
$ 163,384 $ 314,272
Dec 1, 2025 $ 0.000542
-10.41%
$ -- $ 2,015
Nov 30, 2025 $ 0.000609
-1.01%
$ 614,012 $ 2,754
Nov 29, 2025 $ 0.000618
-1.17%
$ 616,268 $ 4,847
Nov 27, 2025 $ 0.000709
-0.02%
$ -- $ 2,372
Nov 26, 2025 $ 0.000714
+4.91%
$ 710,132 $ 5,929
Nov 25, 2025 $ 0.000694
+0.00%
$ 693,803 $ 305
Nov 24, 2025 $ 0.000697
+3.32%
$ 696,619 $ 2,339
Nov 23, 2025 $ 0.000685
-1.47%
$ 681,367 $ 8,633
Nov 21, 2025 $ 0.000589
-1.92%
$ 589,133 $ 3,952
Nov 20, 2025 $ 0.000662
+2.54%
$ -- $ 2,671
Nov 19, 2025 $ 0.000641
+0.05%
$ 640,759 $ 7,419
Nov 15, 2025 $ 0.000733
+2.56%
$ -- $ 2,114
Nov 14, 2025 $ 0.000725
+1.27%
$ 723,426 $ 10,122
Nov 12, 2025 $ 0.000794
+3.88%
$ -- $ 2,559
Nov 11, 2025 $ 0.000769
-2.48%
$ 768,604 $ 4,024
Nov 9, 2025 $ 0.000843
+0.75%
$ 842,950 $ 758
Nov 8, 2025 $ 0.000835
+1.17%
$ 835,290 $ 14,791
Nov 4, 2025 $ 0.000866
-3.46%
$ -- $ 1,559
Nov 3, 2025 $ 0.000898
-1.64%
$ 897,681 $ 9,100
Nov 2, 2025 $ 0.000827
-4.93%
$ 827,122 $ 818
Nov 1, 2025 $ 0.000868
+6.53%
$ 868,290 $ 8,745
Oct 31, 2025 $ 0.000814
+6.27%
$ 813,617 $ 14,618
Oct 30, 2025 $ 0.000765
-8.42%
$ 765,645 $ 156,337
Oct 29, 2025 $ 0.000835
+1.97%
$ 834,891 $ 149,771
Oct 28, 2025 $ 0.000819
+1.72%
$ 819,686 $ 158,604
Oct 27, 2025 $ 0.000805
+0.75%
$ 804,928 $ 157,484
Oct 26, 2025 $ 0.0008
-3.26%
$ 799,936 $ 141,668
Oct 25, 2025 $ 0.000827
-0.24%
$ 826,934 $ 143,668
Oct 24, 2025 $ 0.000827
-6.45%
$ 826,972 $ 138,963
Oct 23, 2025 $ 0.000883
+1.96%
$ 883,022 $ 142,748
Oct 22, 2025 $ 0.000855
-12.60%
$ 862,113 $ 154,886
Oct 21, 2025 $ 0.000985
+5.82%
$ 976,922 $ 153,798
Oct 20, 2025 $ 0.000934
+4.01%
$ 930,926 $ 143,106
Oct 19, 2025 $ 0.000907
+2.72%
$ 895,946 $ 142,029
Oct 18, 2025 $ 0.000877
-0.01%
$ 881,930 $ 142,583
Oct 17, 2025 $ 0.000888
+2.19%
$ 876,096 $ 141,645
Oct 16, 2025 $ 0.000867
-12.44%
$ 867,930 $ 149,318
Oct 15, 2025 $ 0.000991
+1.22%
$ 991,110 $ 148,467
Oct 14, 2025 $ 0.000972
-7.17%
$ 984,023 $ 145,932
Oct 13, 2025 $ 0.00105
+6.03%
$ 1.05 million $ 148,130
Oct 12, 2025 $ 0.000988
-8.86%
$ 987,537 $ 154,920
Oct 11, 2025 $ 0.00109
+38.92%
$ 1.09 million $ 177,575
Oct 10, 2025 $ 0.000791
-16.38%
$ 790,937 $ 143,536
Oct 9, 2025 $ 0.000942
-4.81%
$ 941,957 $ 142,027
Oct 8, 2025 $ 0.00099
+2.82%
$ 989,597 $ 154,017
Oct 7, 2025 $ 0.000963
-11.37%
$ 962,439 $ 169,272
Oct 6, 2025 $ 0.00109
+2.07%
$ 1.09 million $ 152,578