opaium Historical Data

OPAIUM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000174
-2.17%
$ 173,606 $ 5,319
Jan 15, 5 PM $ 0.000177
-0.83%
$ 176,810 $ 5,171
Jan 15, 4 PM $ 0.000177
+0.54%
$ 177,313 $ 5,244
Jan 15, 3 PM $ 0.000176
+1.47%
$ 175,525 $ 5,126
Jan 15, 2 PM $ 0.000173
+0.15%
$ 172,918 $ 4,343
Jan 15, 1 PM $ 0.000172
-0.38%
$ 172,413 $ 4,357
Jan 15, 12 PM $ 0.000173
+0.01%
$ 173,207 $ 4,365
Jan 15, 11 AM $ 0.000171
-1.63%
$ 171,331 $ 5,128
Jan 15, 10 AM $ 0.000175
-0.21%
$ 174,872 $ 4,961
Jan 15, 9 AM $ 0.000174
-2.42%
$ 173,791 $ 5,100
Jan 15, 8 AM $ 0.00018
-0.28%
$ 179,998 $ 4,697
Jan 15, 7 AM $ 0.00018
+0.19%
$ 179,846 $ 4,435
Jan 15, 6 AM $ 0.000181
+0.52%
$ 181,058 $ 4,630
Jan 15, 5 AM $ 0.00018
+0.05%
$ 180,017 $ 3,722
Jan 15, 4 AM $ 0.000181
+0.44%
$ 181,191 $ 3,784
Jan 15, 3 AM $ 0.000182
-0.11%
$ 181,737 $ 4,236
Jan 15, 2 AM $ 0.000185
+0.23%
$ 184,928 $ 4,548
Jan 15, 1 AM $ 0.000186
+0.09%
$ 185,566 $ 4,492
Jan 15, 12 AM $ 0.000185
-2.27%
$ 184,874 $ 8,654
Jan 14, 11 PM $ 0.000189
+0.28%
$ 189,171 $ 8,200
Jan 14, 10 PM $ 0.000188
-0.14%
$ 188,192 $ 8,330
Jan 14, 9 PM $ 0.000189
+0.18%
$ 189,297 $ 8,839
Jan 14, 8 PM $ 0.000189
+0.48%
$ 188,851 $ 8,682
Jan 14, 7 PM $ 0.000189
+1.03%
$ 188,969 $ 8,791
Jan 14, 6 PM $ 0.000188
+0.17%
$ 188,283 $ 8,668
Jan 14, 5 PM $ 0.000187
-0.11%
$ 187,190 $ 8,658
Jan 14, 4 PM $ 0.000189
+0.94%
$ 188,624 $ 8,445
Jan 14, 3 PM $ 0.000187
+0.07%
$ 187,030 $ 8,441
Jan 14, 2 PM $ 0.000184
+0.79%
$ 183,856 $ 8,061
Jan 14, 1 PM $ 0.000183
-0.23%
$ 182,699 $ 8,094
Jan 14, 12 PM $ 0.000183
+0.52%
$ 182,820 $ 8,074
Jan 14, 11 AM $ 0.000178
-0.66%
$ 178,034 $ 7,549
Jan 14, 10 AM $ 0.000178
+0.29%
$ 177,536 $ 7,539
Jan 14, 9 AM $ 0.000177
+0.46%
$ 176,910 $ 7,303
Jan 14, 8 AM $ 0.000176
+0.18%
$ 175,826 $ 7,281
Jan 14, 7 AM $ 0.000176
+0.19%
$ 175,598 $ 7,203
Jan 14, 6 AM $ 0.000176
-0.49%
$ 176,054 $ 7,271
Jan 14, 5 AM $ 0.000178
+0.04%
$ 177,942 $ 7,124
Jan 14, 4 AM $ 0.000182
-0.53%
$ 182,222 $ 7,253
Jan 13, 5 PM $ 0.000156
-0.39%
$ 155,923 $ 2,554
Jan 13, 4 PM $ 0.000156
+0.93%
$ 156,250 $ 3,284
Jan 13, 3 PM $ 0.000154
-0.78%
$ 153,727 $ 7,910
Jan 13, 2 PM $ 0.000155
+0.04%
$ 154,902 $ 8,188
Jan 13, 1 PM $ 0.000154
-0.12%
$ 154,361 $ 10,247
Jan 13, 12 PM $ 0.000155
-0.81%
$ 154,547 $ 10,408
Jan 13, 11 AM $ 0.000154
-0.14%
$ 154,177 $ 10,030
Jan 13, 10 AM $ 0.000155
-0.69%
$ 154,818 $ 9,818
Jan 13, 9 AM $ 0.000156
+0.66%
$ 155,578 $ 9,681
Jan 13, 8 AM $ 0.000154
+0.40%
$ 154,375 $ 15,889
Jan 13, 7 AM $ 0.000154
-0.16%
$ 154,003 $ 16,404