opaium Historical Data

OPAIUM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000143
+0.34%
$ 142,627 $ 4,651
Jan 17, 7 PM $ 0.000145
-0.61%
$ 144,717 $ 4,687
Jan 17, 6 PM $ 0.000146
-2.38%
$ 145,620 $ 4,684
Jan 17, 5 PM $ 0.00015
+0.14%
$ 149,802 $ 4,464
Jan 17, 4 PM $ 0.00015
-0.09%
$ 149,672 $ 4,474
Jan 17, 3 PM $ 0.00015
+0.26%
$ 149,628 $ 4,462
Jan 17, 2 PM $ 0.00015
-0.07%
$ 150,225 $ 4,190
Jan 17, 1 PM $ 0.00015
-0.92%
$ 150,235 $ 4,410
Jan 17, 12 PM $ 0.000151
-1.23%
$ 151,409 $ 4,599
Jan 17, 11 AM $ 0.000155
-0.67%
$ 154,763 $ 4,786
Jan 17, 10 AM $ 0.000156
+0.75%
$ 156,266 $ 4,725
Jan 17, 9 AM $ 0.000156
+1.03%
$ 155,660 $ 4,729
Jan 17, 8 AM $ 0.000154
+0.16%
$ 153,840 $ 4,459
Jan 17, 7 AM $ 0.000154
-0.05%
$ 153,783 $ 6,044
Jan 17, 6 AM $ 0.000154
+4.36%
$ 153,970 $ 6,108
Jan 17, 5 AM $ 0.000147
-0.44%
$ 147,207 $ 6,176
Jan 17, 4 AM $ 0.000148
+0.91%
$ 147,957 $ 7,152
Jan 17, 3 AM $ 0.000147
-2.81%
$ 146,466 $ 7,500
Jan 17, 2 AM $ 0.000151
-0.33%
$ 150,511 $ 7,647
Jan 17, 1 AM $ 0.000153
+2.09%
$ 152,643 $ 7,503
Jan 17, 12 AM $ 0.00015
-0.16%
$ 150,197 $ 7,585
Jan 16, 11 PM $ 0.000151
-0.23%
$ 150,524 $ 8,946
Jan 16, 10 PM $ 0.000151
-0.28%
$ 150,545 $ 9,556
Jan 16, 9 PM $ 0.000151
+0.34%
$ 150,477 $ 9,440
Jan 16, 8 PM $ 0.000149
-0.15%
$ 149,135 $ 9,495
Jan 16, 7 PM $ 0.00015
-0.29%
$ 149,465 $ 9,710
Jan 16, 6 PM $ 0.00015
+0.21%
$ 149,480 $ 10,438
Jan 16, 5 PM $ 0.000151
+0.01%
$ 151,134 $ 10,551
Jan 16, 4 PM $ 0.00015
+0.72%
$ 150,206 $ 10,446
Jan 16, 3 PM $ 0.000151
-0.37%
$ 151,155 $ 10,674
Jan 16, 2 PM $ 0.000152
+0.63%
$ 151,593 $ 11,414
Jan 16, 1 PM $ 0.00015
-0.13%
$ 149,521 $ 11,157
Jan 16, 12 PM $ 0.00015
-0.11%
$ 150,101 $ 11,179
Jan 16, 11 AM $ 0.00015
+0.73%
$ 150,180 $ 10,506
Jan 16, 10 AM $ 0.000149
+0.36%
$ 148,992 $ 10,749
Jan 16, 9 AM $ 0.000149
-0.31%
$ 148,478 $ 10,732
Jan 16, 8 AM $ 0.00015
+0.11%
$ 149,902 $ 11,130
Jan 16, 7 AM $ 0.000156
+1.30%
$ 156,273 $ 11,506
Jan 16, 6 AM $ 0.000154
-1.46%
$ 154,324 $ 9,973
Jan 16, 5 AM $ 0.000155
-4.90%
$ 154,876 $ 10,322
Jan 16, 4 AM $ 0.000161
+0.95%
$ 160,882 $ 9,013
Jan 16, 3 AM $ 0.00016
-3.16%
$ 159,628 $ 8,928
Jan 16, 2 AM $ 0.000165
-0.93%
$ 164,488 $ 8,394
Jan 16, 1 AM $ 0.000163
-0.33%
$ 163,382 $ 8,142
Jan 16, 12 AM $ 0.000159
+0.20%
$ 159,180 $ 7,478
Jan 15, 11 PM $ 0.000165
+0.26%
$ 165,353 $ 6,674
Jan 15, 10 PM $ 0.000165
+0.24%
$ 164,820 $ 5,998
Jan 15, 9 PM $ 0.000164
-0.19%
$ 163,985 $ 5,978
Jan 15, 8 PM $ 0.000166
+0.51%
$ 166,220 $ 5,904
Jan 15, 7 PM $ 0.000167
-3.56%
$ 166,467 $ 5,953