opaium Historical Data

OPAIUM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00013
+0.17%
$ 130,392 $ 8,593
Jan 22, 3 AM $ 0.000129
-0.36%
$ 129,397 $ 8,629
Jan 22, 2 AM $ 0.000131
+0.28%
$ 130,564 $ 8,512
Jan 22, 1 AM $ 0.000131
+1.19%
$ 130,553 $ 8,422
Jan 22, 12 AM $ 0.000128
+0.41%
$ 127,774 $ 8,237
Jan 21, 11 PM $ 0.000129
-0.72%
$ 129,190 $ 9,170
Jan 21, 10 PM $ 0.000132
+0.18%
$ 131,508 $ 9,019
Jan 21, 9 PM $ 0.000133
+0.18%
$ 132,938 $ 9,461
Jan 21, 8 PM $ 0.000132
+2.25%
$ 131,644 $ 8,919
Jan 21, 7 PM $ 0.000125
-0.14%
$ 125,253 $ 8,274
Jan 21, 6 PM $ 0.000125
+0.11%
$ 125,039 $ 8,385
Jan 21, 5 PM $ 0.000125
-1.71%
$ 124,496 $ 8,815
Jan 21, 4 PM $ 0.000128
-0.80%
$ 128,201 $ 8,954
Jan 21, 3 PM $ 0.00013
+1.26%
$ 130,407 $ 8,913
Jan 21, 2 PM $ 0.000129
+2.95%
$ 128,744 $ 8,734
Jan 21, 10 AM $ 0.000112
+0.00%
$ 111,744 $ 5,078
Jan 21, 9 AM $ 0.000112
-0.27%
$ 111,924 $ 5,224
Jan 21, 8 AM $ 0.000115
-0.51%
$ 115,016 $ 5,444
Jan 21, 7 AM $ 0.000116
+0.48%
$ 116,230 $ 5,242
Jan 21, 6 AM $ 0.000116
-0.11%
$ 115,896 $ 7,151
Jan 21, 5 AM $ 0.000115
-2.60%
$ 115,153 $ 7,850
Jan 21, 4 AM $ 0.000118
-0.15%
$ 118,171 $ 7,676
Jan 21, 3 AM $ 0.000118
+0.29%
$ 118,270 $ 8,560
Jan 21, 2 AM $ 0.000119
+0.21%
$ 118,662 $ 8,965
Jan 21, 1 AM $ 0.000119
+0.24%
$ 118,991 $ 9,895
Jan 21, 12 AM $ 0.000118
+4.40%
$ 117,578 $ 13,207
Jan 20, 11 PM $ 0.000112
-0.25%
$ 112,380 $ 12,940
Jan 20, 10 PM $ 0.000114
+2.91%
$ 113,583 $ 12,752
Jan 20, 9 PM $ 0.000111
-0.32%
$ 110,849 $ 14,828
Jan 20, 8 PM $ 0.000111
+0.16%
$ 110,869 $ 14,825
Jan 20, 7 PM $ 0.00011
+0.00%
$ 110,427 $ 14,808
Jan 20, 6 PM $ 0.000112
+0.57%
$ 112,017 $ 15,289
Jan 20, 5 PM $ 0.000112
+0.64%
$ 111,656 $ 15,354
Jan 20, 4 PM $ 0.000112
+0.94%
$ 112,349 $ 15,498
Jan 20, 3 PM $ 0.000112
-0.83%
$ 112,197 $ 15,705
Jan 20, 2 PM $ 0.000113
+0.27%
$ 112,719 $ 15,641
Jan 20, 1 PM $ 0.000113
-0.88%
$ 112,530 $ 16,272
Jan 20, 12 PM $ 0.000113
+1.97%
$ 113,462 $ 16,278
Jan 20, 11 AM $ 0.000111
+2.47%
$ 111,163 $ 16,737
Jan 20, 10 AM $ 0.000113
+0.01%
$ 112,876 $ 17,063
Jan 20, 9 AM $ 0.000113
-2.16%
$ 112,940 $ 16,462
Jan 20, 8 AM $ 0.000117
-0.88%
$ 117,380 $ 16,797
Jan 20, 7 AM $ 0.000113
-0.97%
$ 112,712 $ 16,153
Jan 20, 6 AM $ 0.000112
-1.00%
$ 112,102 $ 14,586
Jan 20, 5 AM $ 0.000116
-2.33%
$ 116,366 $ 15,561
Jan 20, 4 AM $ 0.000113
-0.67%
$ 113,035 $ 14,131
Jan 20, 3 AM $ 0.000114
-2.19%
$ 113,718 $ 13,480
Jan 20, 2 AM $ 0.000116
+5.14%
$ 115,945 $ 12,818
Jan 20, 1 AM $ 0.00011
-8.04%
$ 109,665 $ 12,957
Jan 20, 12 AM $ 0.000119
+0.34%
$ 119,208 $ 8,818