opaium Historical Data

OPAIUM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000123
+0.04%
$ 123,152 $ 2,595
Jan 24, 5 AM $ 0.000123
+0.07%
$ 122,607 $ 2,406
Jan 24, 4 AM $ 0.000123
+0.03%
$ 122,731 $ 2,434
Jan 24, 3 AM $ 0.000123
+0.21%
$ 123,214 $ 2,510
Jan 24, 2 AM $ 0.000122
+0.13%
$ 122,028 $ 2,487
Jan 24, 1 AM $ 0.000122
+0.23%
$ 121,869 $ 2,375
Jan 24, 12 AM $ 0.000121
+0.10%
$ 120,691 $ 2,686
Jan 23, 11 PM $ 0.000121
-0.12%
$ 121,412 $ 3,865
Jan 23, 10 PM $ 0.000121
+0.20%
$ 120,666 $ 4,302
Jan 23, 9 PM $ 0.000121
+0.33%
$ 120,735 $ 4,279
Jan 23, 8 PM $ 0.000121
+0.15%
$ 121,371 $ 4,309
Jan 23, 7 PM $ 0.000122
-0.79%
$ 121,837 $ 4,623
Jan 23, 6 PM $ 0.000123
-0.66%
$ 123,068 $ 4,640
Jan 23, 5 PM $ 0.000123
-0.18%
$ 122,970 $ 4,789
Jan 23, 4 PM $ 0.000123
-0.05%
$ 122,921 $ 4,815
Jan 23, 3 PM $ 0.000121
+0.18%
$ 120,824 $ 4,795
Jan 23, 2 PM $ 0.000122
+0.31%
$ 122,033 $ 4,872
Jan 23, 1 PM $ 0.000122
-0.01%
$ 121,940 $ 4,838
Jan 23, 12 PM $ 0.000122
-0.19%
$ 121,855 $ 4,823
Jan 23, 11 AM $ 0.000122
+0.12%
$ 122,081 $ 4,801
Jan 23, 10 AM $ 0.000122
+0.17%
$ 121,875 $ 4,898
Jan 23, 9 AM $ 0.00012
+0.03%
$ 120,454 $ 4,881
Jan 23, 8 AM $ 0.000122
-0.21%
$ 121,561 $ 5,092
Jan 23, 7 AM $ 0.000128
-1.94%
$ 127,751 $ 6,218
Jan 23, 6 AM $ 0.000132
+0.26%
$ 131,768 $ 5,139
Jan 23, 5 AM $ 0.000131
-0.26%
$ 131,245 $ 5,027
Jan 23, 4 AM $ 0.00013
-0.02%
$ 130,258 $ 4,937
Jan 23, 3 AM $ 0.000131
+0.13%
$ 130,859 $ 4,878
Jan 23, 2 AM $ 0.000131
-0.07%
$ 130,949 $ 5,052
Jan 23, 1 AM $ 0.000131
-2.20%
$ 130,748 $ 5,171
Jan 23, 12 AM $ 0.000137
+5.01%
$ 137,273 $ 4,883
Jan 22, 11 PM $ 0.000131
+2.99%
$ 130,513 $ 3,574
Jan 22, 10 PM $ 0.000127
-0.16%
$ 126,535 $ 3,092
Jan 22, 9 PM $ 0.000127
+0.11%
$ 126,904 $ 3,092
Jan 22, 8 PM $ 0.000128
+1.47%
$ 127,580 $ 3,335
Jan 22, 7 PM $ 0.000125
-0.19%
$ 124,885 $ 3,504
Jan 22, 6 PM $ 0.000125
+0.26%
$ 125,331 $ 3,522
Jan 22, 5 PM $ 0.000123
+0.48%
$ 122,741 $ 3,413
Jan 22, 4 PM $ 0.000121
-0.88%
$ 121,429 $ 3,240
Jan 22, 3 PM $ 0.000123
-0.63%
$ 122,988 $ 3,266
Jan 22, 2 PM $ 0.000125
-0.46%
$ 124,471 $ 3,217
Jan 22, 1 PM $ 0.000126
-0.15%
$ 126,131 $ 3,629
Jan 22, 12 PM $ 0.000127
+0.07%
$ 127,063 $ 4,005
Jan 22, 11 AM $ 0.000126
-0.74%
$ 126,057 $ 5,260
Jan 22, 10 AM $ 0.000127
+0.51%
$ 126,470 $ 5,455
Jan 22, 9 AM $ 0.000124
+0.06%
$ 124,204 $ 7,983
Jan 22, 8 AM $ 0.000124
-4.18%
$ 124,231 $ 8,202
Jan 22, 7 AM $ 0.00013
-0.19%
$ 129,603 $ 7,911
Jan 22, 6 AM $ 0.00013
-0.19%
$ 130,288 $ 7,970
Jan 22, 5 AM $ 0.000131
-0.08%
$ 130,518 $ 8,010