opaium Historical Data

OPAIUM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000133
+0.00%
$ 132,560 $ 4,883
Jan 27, 9 AM $ 0.000133
+0.00%
$ 133,096 $ 2,389
Jan 27, 8 AM $ 0.000134
+0.21%
$ 133,676 $ 2,714
Jan 27, 7 AM $ 0.000133
+0.21%
$ 133,333 $ 2,950
Jan 27, 6 AM $ 0.000133
-0.15%
$ 133,440 $ 3,164
Jan 27, 5 AM $ 0.000133
-0.68%
$ 133,323 $ 3,285
Jan 27, 4 AM $ 0.000135
+0.06%
$ 134,472 $ 3,250
Jan 27, 3 AM $ 0.000134
+0.47%
$ 134,363 $ 3,236
Jan 27, 2 AM $ 0.000134
+0.12%
$ 133,896 $ 3,192
Jan 27, 1 AM $ 0.000133
+0.01%
$ 133,229 $ 3,274
Jan 27, 12 AM $ 0.000133
+0.49%
$ 133,292 $ 3,383
Jan 26, 11 PM $ 0.000132
-0.43%
$ 132,337 $ 5,198
Jan 26, 10 PM $ 0.000133
+0.02%
$ 133,250 $ 5,544
Jan 26, 9 PM $ 0.000133
-0.01%
$ 132,846 $ 5,537
Jan 26, 8 PM $ 0.000133
-1.21%
$ 133,366 $ 5,660
Jan 26, 7 PM $ 0.000135
-0.01%
$ 135,150 $ 5,795
Jan 26, 6 PM $ 0.000135
+0.56%
$ 134,727 $ 5,627
Jan 26, 5 PM $ 0.000134
-0.46%
$ 133,704 $ 5,562
Jan 26, 4 PM $ 0.000134
+0.29%
$ 133,757 $ 5,631
Jan 26, 3 PM $ 0.00013
+0.94%
$ 130,403 $ 7,410
Jan 26, 2 PM $ 0.000128
-0.04%
$ 127,963 $ 6,722
Jan 26, 1 PM $ 0.000129
+0.40%
$ 128,781 $ 7,249
Jan 26, 12 PM $ 0.000129
+0.24%
$ 128,604 $ 7,371
Jan 26, 11 AM $ 0.000128
+0.08%
$ 128,387 $ 7,729
Jan 26, 10 AM $ 0.000128
+0.04%
$ 128,050 $ 9,300
Jan 26, 9 AM $ 0.000134
-0.40%
$ 134,006 $ 8,963
Jan 26, 8 AM $ 0.000138
+0.22%
$ 138,379 $ 8,887
Jan 26, 7 AM $ 0.000138
-0.34%
$ 137,676 $ 8,807
Jan 26, 6 AM $ 0.000138
+0.00%
$ 138,436 $ 8,339
Jan 26, 12 AM $ 0.000122
+0.00%
$ 121,891 $ 6,337
Jan 25, 11 PM $ 0.000122
+0.30%
$ 121,579 $ 6,318
Jan 25, 10 PM $ 0.00012
+0.00%
$ 119,968 $ 6,473
Jan 25, 9 PM $ 0.000121
+0.92%
$ 120,969 $ 6,468
Jan 25, 8 PM $ 0.00012
-2.26%
$ 120,458 $ 6,466
Jan 25, 7 PM $ 0.000125
-0.73%
$ 124,902 $ 6,390
Jan 25, 6 PM $ 0.000126
-0.05%
$ 125,659 $ 6,372
Jan 25, 5 PM $ 0.000125
-0.45%
$ 125,342 $ 6,313
Jan 25, 4 PM $ 0.000126
-11.38%
$ 126,272 $ 7,064
Jan 25, 3 PM $ 0.000143
+0.43%
$ 143,448 $ 5,008
Jan 25, 2 PM $ 0.000144
-1.06%
$ 143,661 $ 5,460
Jan 25, 1 PM $ 0.000144
-0.01%
$ 144,152 $ 4,827
Jan 25, 12 PM $ 0.000144
-0.01%
$ 144,087 $ 4,692
Jan 25, 9 AM $ 0.00013
+0.00%
$ 130,268 $ 2,529
Jan 25, 8 AM $ 0.000131
+0.49%
$ 131,022 $ 2,537
Jan 25, 7 AM $ 0.000132
+0.47%
$ 131,530 $ 3,141
Jan 25, 6 AM $ 0.00013
-0.58%
$ 129,900 $ 3,040
Jan 24, 10 PM $ 0.000126
+0.00%
$ 125,524 $ 2,392
Jan 24, 9 PM $ 0.000126
-0.08%
$ 125,649 $ 2,415
Jan 24, 8 PM $ 0.000126
+0.00%
$ 125,843 $ 2,415
Jan 24, 7 AM $ 0.000124
-0.13%
$ 124,033 $ 1,456