Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

opaium Historical Data

OPAIUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.0000612
-0.40%
$61,213 $578
Jun 21, 4 AM $0.0000614
-0.19%
$61,363 $537
Jun 21, 3 AM $0.0000613
-0.09%
$61,248 $523
Jun 21, 2 AM $0.0000613
+0.33%
$61,307 $528
Jun 21, 1 AM $0.0000613
+0.17%
$61,323 $530
Jun 21, 12 AM $0.0000613
-0.32%
$61,309 $558
Jun 20, 11 PM $0.0000617
-0.38%
$61,648 $561
Jun 20, 10 PM $0.0000607
+0.24%
$60,641 $592
Jun 20, 9 PM $0.00006
+0.26%
$59,942 $556
Jun 20, 8 PM $0.0000598
+0.05%
$59,824 $595
Jun 20, 7 PM $0.0000608
+0.15%
$60,806 $571
Jun 20, 6 PM $0.0000605
-0.07%
$60,479 $483
Jun 20, 5 PM $0.0000606
+0.22%
$60,576 $776
Jun 20, 4 PM $0.0000608
-0.46%
$60,824 $784
Jun 20, 3 PM $0.0000608
+1.38%
$60,762 $780
Jun 20, 2 PM $0.0000602
+0.25%
$60,189 $781
Jun 20, 1 PM $0.0000606
-0.79%
$60,534 $1,204
Jun 20, 12 PM $0.0000611
+0.28%
$61,038 $1,413
Jun 20, 11 AM $0.000061
+0.24%
$60,959 $1,427
Jun 20, 10 AM $0.00006
+0.18%
$59,986 $1,455
Jun 20, 9 AM $0.0000599
-0.19%
$59,871 $1,448
Jun 20, 8 AM $0.00006
+1.37%
$59,982 $1,428
Jun 20, 7 AM $0.0000592
+0.32%
$59,227 $1,173
Jun 20, 6 AM $0.0000589
+0.30%
$58,851 $1,158
Jun 20, 5 AM $0.0000581
+0.56%
$58,086 $1,121
Jun 20, 4 AM $0.0000574
-0.09%
$57,391 $1,115
Jun 20, 3 AM $0.0000572
+0.03%
$57,219 $1,105
Jun 20, 2 AM $0.0000574
+0.26%
$57,422 $1,089
Jun 20, 1 AM $0.0000573
-0.32%
$57,302 $1,093
Jun 20, 12 AM $0.0000574
+0.51%
$57,404 $1,065
Jun 19, 11 PM $0.0000567
+0.05%
$56,640 $1,099
Jun 19, 10 PM $0.0000564
-0.25%
$56,373 $1,089
Jun 19, 9 PM $0.0000566
+0.73%
$56,579 $1,067
Jun 19, 8 PM $0.0000563
+0.18%
$56,251 $1,059
Jun 19, 7 PM $0.0000563
-0.06%
$56,241 $1,061
Jun 19, 6 PM $0.0000584
+0.38%
$58,332 $1,096
Jun 13, 7 PM $0.0000515
+0.00%
$51,462 $350
Jun 13, 6 PM $0.0000513
-0.18%
$51,296 $351
Jun 13, 5 PM $0.0000513
+0.09%
$51,301 $536
Jun 13, 4 PM $0.0000517
-0.10%
$51,647 $540
Jun 13, 8 AM $0.0000515
+0.00%
$51,444 $531
Jun 13, 7 AM $0.0000514
+0.39%
$51,354 $529
Jun 13, 6 AM $0.0000513
-0.01%
$51,331 $797
Jun 13, 5 AM $0.0000513
-0.19%
$51,289 $792
Jun 13, 4 AM $0.0000515
+0.12%
$51,434 $841
Jun 13, 3 AM $0.0000515
+0.20%
$51,527 $842
Jun 13, 2 AM $0.0000517
+0.32%
$51,640 $837
Jun 13, 1 AM $0.0000517
+0.14%
$51,639 $838
Jun 13, 12 AM $0.0000515
+0.32%
$51,461 $1,138
Jun 12, 11 PM $0.0000513
-0.13%
$51,270 $1,229