Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

opaium Historical Data

OPAIUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.000121
-12.67%
$120,992 $5,156
Jan 28, 2026 $0.000138
+3.83%
$137,644 $8,086
Jan 27, 2026 $0.000133
+0.34%
$-- $2,389
Jan 26, 2026 $0.000132
+8.57%
$132,337 $5,198
Jan 25, 2026 $0.000122
-6.95%
$121,579 $6,318
Jan 24, 2026 $0.000126
+4.11%
$125,524 $2,392
Jan 23, 2026 $0.000121
-7.12%
$121,412 $3,865
Jan 22, 2026 $0.000131
+2.56%
$130,513 $3,574
Jan 21, 2026 $0.000129
+14.71%
$129,190 $9,170
Jan 20, 2026 $0.000112
-5.41%
$112,380 $12,940
Jan 19, 2026 $0.000116
-14.66%
$115,828 $8,656
Jan 18, 2026 $0.000139
-2.85%
$139,126 $4,815
Jan 17, 2026 $0.000144
-4.47%
$143,702 $5,002
Jan 16, 2026 $0.000151
-5.25%
$150,524 $8,946
Jan 15, 2026 $0.000165
-12.59%
$165,353 $6,674
Jan 14, 2026 $0.000189
+3.26%
$189,171 $8,200
Jan 13, 2026 $0.000156
+1.99%
$-- $2,554
Jan 12, 2026 $0.000152
+11.39%
$152,339 $17,607
Jan 11, 2026 $0.000137
-5.37%
$136,569 $4,759
Jan 10, 2026 $0.000138
-1.94%
$138,052 $2,139
Jan 9, 2026 $0.00014
-5.00%
$139,974 $4,981
Jan 8, 2026 $0.000154
+0.47%
$-- $2,687
Jan 7, 2026 $0.000153
-14.58%
$153,053 $4,521
Jan 6, 2026 $0.000179
+4.34%
$178,802 $10,292
Jan 5, 2026 $0.000172
+6.56%
$171,707 $8,496
Jan 4, 2026 $0.000162
-3.11%
$162,164 $10,801
Jan 3, 2026 $0.000168
-21.80%
$167,664 $10,289
Jan 2, 2026 $0.000211
-11.33%
$211,210 $24,938
Jan 1, 2026 $0.000237
-11.37%
$237,276 $7,975
Dec 31, 2025 $0.000265
+1.57%
$260,594 $11,924
Dec 30, 2025 $0.000289
+11.44%
$296,740 $16,321
Dec 29, 2025 $0.00027
-18.11%
$270,213 $32,552
Dec 28, 2025 $0.000332
+2.19%
$326,411 $14,981
Dec 27, 2025 $0.000339
-9.61%
$323,990 $63,264
Dec 26, 2025 $0.000311
+129.27%
$314,894 $215,895
Dec 25, 2025 $0.000139
-4.60%
$137,104 $8,608
Dec 24, 2025 $0.00014
+6.69%
$137,614 $4,899
Dec 23, 2025 $0.000131
-8.56%
$130,871 $5,206
Dec 22, 2025 $0.000142
+0.06%
$143,356 $13,237
Dec 21, 2025 $0.00014
+31.52%
$142,767 $25,167
Dec 20, 2025 $0.000103
-18.90%
$106,572 $9,712
Dec 19, 2025 $0.000155
+8.96%
$127,460 $5,478
Dec 18, 2025 $0.000143
-7.16%
$143,201 $11,875
Dec 17, 2025 $0.000152
-12.08%
$153,403 $47,092
Dec 16, 2025 $0.000173
-3.66%
$173,098 $3,495
Dec 15, 2025 $0.00018
+35.33%
$179,565 $26,011
Dec 14, 2025 $0.000133
-11.17%
$133,322 $7,802
Dec 13, 2025 $0.000151
-10.88%
$149,398 $9,698
Dec 12, 2025 $0.000167
+42.89%
$166,584 $58,174
Dec 11, 2025 $0.000116
+3.10%
$116,457 $2,394