opaium Historical Data

OPAIUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000108
+0.42%
$ 107,687 $ 3,133
Feb 2, 9 AM $ 0.000106
-0.14%
$ 106,027 $ 3,071
Feb 2, 8 AM $ 0.000106
-0.05%
$ 105,591 $ 3,110
Feb 2, 7 AM $ 0.000104
+0.43%
$ 104,404 $ 3,005
Feb 2, 6 AM $ 0.000103
+1.20%
$ 102,927 $ 2,930
Feb 2, 5 AM $ 0.000103
-1.44%
$ 102,831 $ 3,040
Feb 2, 4 AM $ 0.000103
+1.90%
$ 103,285 $ 3,166
Feb 2, 3 AM $ 0.000103
-1.82%
$ 102,835 $ 3,271
Feb 2, 2 AM $ 0.000106
-0.08%
$ 105,863 $ 3,310
Feb 2, 1 AM $ 0.000105
-1.89%
$ 105,175 $ 3,432
Feb 2, 12 AM $ 0.000106
+0.54%
$ 106,173 $ 3,657
Feb 1, 11 PM $ 0.000105
-1.72%
$ 105,415 $ 3,692
Feb 1, 8 PM $ 0.000108
+0.00%
$ 108,232 $ 2,144
Feb 1, 7 PM $ 0.000109
-0.12%
$ 108,994 $ 2,389
Feb 1, 6 PM $ 0.00011
+1.70%
$ 110,189 $ 2,877
Feb 1, 5 PM $ 0.000111
+0.19%
$ 110,567 $ 3,011
Feb 1, 4 PM $ 0.00011
+0.74%
$ 110,048 $ 2,846
Feb 1, 3 PM $ 0.00011
-0.77%
$ 109,623 $ 3,086
Feb 1, 2 PM $ 0.000113
-0.57%
$ 112,785 $ 3,972
Feb 1, 1 PM $ 0.000114
+1.63%
$ 114,294 $ 3,936
Feb 1, 12 PM $ 0.000111
-0.51%
$ 111,231 $ 3,907
Feb 1, 11 AM $ 0.000111
-0.59%
$ 110,531 $ 3,644
Feb 1, 10 AM $ 0.000112
+0.36%
$ 112,288 $ 4,524
Feb 1, 9 AM $ 0.000112
-0.51%
$ 111,934 $ 5,790
Feb 1, 8 AM $ 0.000112
-0.30%
$ 111,950 $ 5,693
Feb 1, 7 AM $ 0.000111
-0.58%
$ 111,136 $ 5,739
Feb 1, 6 AM $ 0.000112
-0.02%
$ 111,905 $ 5,760
Feb 1, 5 AM $ 0.000114
-0.07%
$ 114,085 $ 5,838
Feb 1, 4 AM $ 0.000114
+0.36%
$ 114,127 $ 5,582
Feb 1, 3 AM $ 0.000114
+0.10%
$ 114,074 $ 5,610
Feb 1, 2 AM $ 0.000114
+0.86%
$ 114,320 $ 6,413
Feb 1, 1 AM $ 0.000113
-1.51%
$ 112,661 $ 6,681
Feb 1, 12 AM $ 0.000115
-0.03%
$ 114,837 $ 6,617
Jan 31, 11 PM $ 0.000114
+0.49%
$ 113,722 $ 6,471
Jan 31, 10 PM $ 0.000113
+0.44%
$ 113,163 $ 6,718
Jan 31, 9 PM $ 0.000112
+1.04%
$ 112,173 $ 6,620
Jan 31, 8 PM $ 0.000111
-0.01%
$ 110,518 $ 6,460
Jan 31, 7 PM $ 0.000113
+4.30%
$ 112,989 $ 6,009
Jan 31, 6 PM $ 0.00011
+0.16%
$ 109,541 $ 5,453
Jan 31, 5 PM $ 0.000111
-3.15%
$ 111,384 $ 5,816
Jan 31, 4 PM $ 0.000118
-0.39%
$ 117,502 $ 6,160
Jan 31, 3 PM $ 0.000116
-2.59%
$ 115,882 $ 6,377
Jan 31, 2 PM $ 0.000123
-1.12%
$ 122,477 $ 5,538
Jan 31, 1 PM $ 0.000125
-0.27%
$ 124,953 $ 7,106
Jan 31, 12 PM $ 0.000126
-0.45%
$ 125,742 $ 7,164
Jan 31, 11 AM $ 0.000127
+2.43%
$ 126,566 $ 7,116
Jan 31, 10 AM $ 0.000118
+4.04%
$ 117,888 $ 6,326
Jan 31, 9 AM $ 0.000113
+0.40%
$ 112,782 $ 5,032
Jan 31, 8 AM $ 0.000113
-1.11%
$ 113,215 $ 5,276
Jan 31, 7 AM $ 0.000115
-0.15%
$ 115,151 $ 5,968