opaium Historical Data

OPAIUM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000873
-1.00%
$ 87,279 $ 12,967
Feb 6, 6 AM $ 0.0000894
+1.94%
$ 89,339 $ 13,758
Feb 6, 3 AM $ 0.0000841
-1.84%
$ 84,080 $ 13,492
Feb 6, 2 AM $ 0.0000861
+0.26%
$ 86,055 $ 13,524
Feb 6, 1 AM $ 0.0000846
+2.93%
$ 84,572 $ 13,941
Feb 6, 12 AM $ 0.0000802
-5.80%
$ 80,156 $ 13,765
Feb 5, 11 PM $ 0.000087
+1.52%
$ 87,010 $ 13,866
Feb 5, 10 PM $ 0.0000845
-1.08%
$ 84,511 $ 13,993
Feb 5, 9 PM $ 0.0000851
+1.71%
$ 85,096 $ 13,708
Feb 5, 8 PM $ 0.0000856
-1.81%
$ 85,588 $ 14,147
Feb 5, 7 PM $ 0.0000893
-0.46%
$ 89,322 $ 14,581
Feb 5, 6 PM $ 0.0000859
+16.12%
$ 85,917 $ 11,704
Feb 5, 5 PM $ 0.0000765
-7.99%
$ 76,467 $ 4,489
Feb 5, 4 PM $ 0.0000833
-0.01%
$ 83,291 $ 3,893
Feb 5, 3 PM $ 0.0000853
-8.22%
$ 85,318 $ 4,369
Feb 5, 2 PM $ 0.0000922
+0.90%
$ 92,149 $ 3,651
Feb 5, 1 PM $ 0.0000918
-1.22%
$ 91,792 $ 3,702
Feb 5, 12 PM $ 0.0000935
-0.90%
$ 93,463 $ 4,253
Feb 5, 11 AM $ 0.0000944
-1.18%
$ 94,353 $ 4,360
Feb 5, 10 AM $ 0.0000967
+0.01%
$ 96,623 $ 4,412
Feb 5, 9 AM $ 0.0000972
+1.07%
$ -- $ 4,390
Feb 5, 8 AM $ 0.000095
-0.16%
$ 94,950 $ 4,369
Feb 5, 7 AM $ 0.0000897
+1.04%
$ 89,631 $ 4,024
Feb 5, 6 AM $ 0.0000887
-1.37%
$ 88,644 $ 3,097
Feb 5, 5 AM $ 0.0000897
-0.21%
$ 89,655 $ 3,186
Feb 5, 4 AM $ 0.0000896
+0.01%
$ 89,548 $ 3,118
Feb 5, 3 AM $ 0.0000898
-0.24%
$ 89,816 $ 3,168
Feb 5, 2 AM $ 0.0000901
-0.85%
$ 90,048 $ 3,287
Feb 5, 1 AM $ 0.0000943
-0.82%
$ 94,251 $ 2,743
Feb 5, 12 AM $ 0.0000952
-0.25%
$ 95,154 $ 2,803
Feb 4, 11 PM $ 0.0000928
-1.05%
$ 92,803 $ 2,756
Feb 4, 10 PM $ 0.0000926
-0.70%
$ 92,603 $ 2,543
Feb 4, 9 PM $ 0.0000945
-0.51%
$ 94,446 $ 2,583
Feb 4, 8 PM $ 0.0000962
+0.00%
$ 96,179 $ 2,529
Feb 3, 4 PM $ 0.0000991
-0.84%
$ 99,041 $ 1,908
Feb 3, 3 PM $ 0.0000987
-0.81%
$ 98,667 $ 2,396
Feb 3, 12 PM $ 0.000101
+0.00%
$ 100,809 $ 2,435
Feb 3, 11 AM $ 0.000101
+0.46%
$ 100,692 $ 2,424
Feb 2, 10 PM $ 0.000106
+0.00%
$ 105,749 $ 1,695
Feb 2, 9 PM $ 0.000105
+0.35%
$ 105,001 $ 2,093
Feb 2, 8 PM $ 0.000106
-1.74%
$ 105,573 $ 2,487
Feb 2, 7 PM $ 0.000108
-0.02%
$ 108,316 $ 2,847
Feb 2, 6 PM $ 0.000109
-0.44%
$ 109,374 $ 2,990
Feb 2, 5 PM $ 0.000111
+0.42%
$ 110,569 $ 3,141
Feb 2, 4 PM $ 0.000111
-0.92%
$ 110,624 $ 3,457
Feb 2, 3 PM $ 0.00011
+1.32%
$ 109,718 $ 2,949
Feb 2, 2 PM $ 0.000108
+0.00%
$ 107,857 $ 2,944
Feb 2, 1 PM $ 0.000108
-0.29%
$ 107,563 $ 2,934
Feb 2, 12 PM $ 0.000108
+0.05%
$ 107,778 $ 2,935
Feb 2, 11 AM $ 0.000108
+0.23%
$ 107,662 $ 3,185